菜单
用法(必看!)
回头看09:59:51 共545只
下载本表 指数:0.89%/0.75%/0.95%/0.21%/-0.01% (点右键看转债资料) VIP资源

转债
代码
转债
名称
转债
价格
涨跌 股价 涨跌 转股
价格
转股
溢价率
转股
价值
剩余
年限
转债
余额
转债
成交额
转债
换手率
余额
/市值
股票
市值
P/B 税前
收益率
税前回
售收益
回售
价值
纯债
价值
弹性 信用
1 123238卡倍转02! 126.23 -0.95% 36 -1.40% 49.0171.8%73.455.89年5.29 105 15.6%16.5%322.76-0.88%-4.87%77.44 79.280.54A+
2 123237佳禾转债! 102.15 -0.29% 13.37 0.91%21.7566.2%61.475.87年10.0 42 4.1%22.2%451.782.51%0.26%77.54 78.070.41A+
3 127103东南转债 106.525 0.11% 4.75 -1.04%5.7328.5%82.905.87年20.0 40 1.9%36.6%550.871.04%-0.69%90.99 93.810.42AA
4 113681镇洋转债 109.907 0.53% 8.1 2.14%11.7459.3%68.995.85年6.60 33 4.5%18.7%352.091.52%-1.55%82.74 87.120.41AA-
5 127102浙建转债 112.06 1.18% 8.99 0.22%11.0137.2%81.655.84年10.0 51 4.6%10.3%971.470.07%-2.09%91.56 94.900.40AA+
6 111018华康转债 111.556 1.13% 18.76 -0.21%22.6634.7%82.795.84年13.0 36 2.5%29.6%441.531.26%-1.93%82.79 87.170.53AA-
7 123236家联转债 120.348 0.88% 16.09 5.58%18.6939.8%86.095.83年7.50 122 13.6%24.3%312.00-0.08%-3.77%82.89 87.150.54AA-
8 127101豪鹏转债! 105.26 0.16% 33.88 0.24%50.6557.4%66.895.83年11.0 32 2.8%39.5%281.201.89%-0.39%83.17 85.320.41AA-
9 113069博23转债 116.551 0.41% 13.89 -1.00%15.6331.2%88.874.83年17.0 43 2.2%15.7%1091.62-0.81%-2.97%91.32 96.530.44AA
10 127100神码转债! 119.729 0.70% 26.29 -1.87%32.5148.1%80.875.83年13.4 58 3.6%7.6%1762.14-0.69%-3.58%91.09 95.570.41AA
11 123235亿田转债! 110.936 0.94% 26.1 0.66%38.0861.9%68.545.83年5.20 16 2.8%18.7%281.921.42%-1.70%83.20 87.580.41AA-
12 118046诺泰转债 134.581 3.49% 48.4 5.26%42.7318.8%113.275.82年4.34 917 154%4.2%1035.23-2.00%-6.48%77.85 79.700.69A+
13 123234中能转债! 105.18 0.61% 4.27 0.95%6.4258.1%66.515.80年4.00 20 4.7%16.8%241.882.29%-0.48%77.88 79.620.48A+
14 127099盛航转债! 108.093 1.46% 13.22 -2.07%19.1556.6%69.035.79年7.40 20 2.5%32.7%231.411.93%-1.06%83.41 87.940.42AA-
15 123233凯盛转债! 111.6 0.68% 14.4 0.21%20.2657.0%71.085.77年6.50 14 2.0%10.7%614.061.27%-1.97%83.12 87.520.42AA-
16 123232金现转债! 108.985 1.23% 5.31 0.95%9.3992.7%56.555.77年2.03 31 14.3%8.9%232.011.85%-1.22%78.67 80.760.36A+
17 127098欧晶转债 129.27 -0.41% 43.96 -1.72%45.9135.0%95.755.76年4.70 220 36.6%5.6%855.09-1.79%-5.61%83.15 85.250.62AA-
18 113680丽岛转债 123.671 5.33% 8.16 2.26%13.0197.2%62.725.73年3.00 744 199%17.6%171.07-0.40%-4.42%78.76 80.920.45A+
19 123231信测转债! 122.186 0.59% 30.92 -0.90%36.8945.8%83.825.72年5.45 12 1.8%15.5%352.81-0.29%-4.21%83.63 88.050.53AA-
20 123230金钟转债! 147.58 3.67% 19.44 0.67%29.10121%66.805.72年3.50 140 27.5%17.0%212.32-3.44%-8.64%73.81 73.430.54A
21 127097三羊转债 267 8.45% 25.98 1.21%37.65287%69.005.68年2.10 876 160%10.1%212.58-13.5%-10.9%79.08 79.790.50A+
22 113679芯能转债! 104.688 0.53% 8.93 -1.33%13.1053.6%68.175.68年8.80 16 1.7%19.7%452.362.52%-0.26%83.91 88.330.40AA-
23 127096泰坦转债 225.4 -14.9% 7.77 1.57%13.81301%56.265.68年2.96 747 103%17.6%171.24-10.5%-17.2%74.19 73.810.41A
24 123229艾录转债 107.88 1.20% 7.83 1.03%10.1539.8%77.145.67年5.00 39 7.3%15.9%312.762.10%-0.95%79.30 81.470.57A+
25 123228震裕转债 103.979 2.52% 39.38 -0.43%61.5762.6%63.965.66年12.0 35 2.8%29.5%401.652.59%-0.19%83.62 88.050.38AA-
26 123227雅创转债! 123.5 4.48% 33.39 1.83%53.3497.3%62.605.66年3.63 304 68.5%13.6%272.68-0.40%-4.49%79.12 81.280.44A+
27 113678中贝转债! 117.697 0.24% 26.05 1.60% 32.8848.6%79.235.66年5.17 397 65.2%5.9%874.820.51%-3.20%79.35 81.510.58A+
28 127095广泰转债! 111.349 1.78% 7.22 0.14%9.3844.7%76.975.66年7.00 22 2.8%18.1%391.291.34%-1.97%83.65 88.080.48AA-
29 127094红墙转债 105.38 2.11% 7.28 2.39%10.8957.6%66.855.66年3.16 20 6.1%20.6%150.972.51%-0.37%79.29 81.400.47A+
30 127093章鼓转债 118.78 2.18% 7.17 1.56%10.3571.5%69.285.65年2.43 29 10.4%10.9%221.960.00%-3.51%79.14 79.970.50A+
31 123226中富转债! 125.503 1.21% 28.07 2.93%36.4462.9%77.035.65年5.20 171 26.4%10.5%494.37-0.85%-5.03%83.65 87.950.50AA-
32 123225翔丰转债 104 3.22% 22.16 0.91%33.6357.8%65.895.63年8.00 44 5.4%33.0%241.413.12%-0.09%84.11 90.740.38AA-
33 127092运机转债 114 1.74% 15 4.38%17.6734.3%84.895.58年7.30 27 3.2%30.4%241.271.11%-2.58%84.17 89.350.51AA-
34 123224宇邦转债! 111.8 1.82% 36.46 2.36%52.9062.2%68.925.58年5.00 70 12.7%13.2%382.561.34%-2.10%79.22 81.340.47A+
35 123223九典转02 167.004 1.04% 34.92 1.72%21.854.50%159.825.57年3.60 333 54.7%3.0%1216.61-6.04%-11.7%79.66 80.500.77A+
36 113677华懋转债 104.436 -0.32% 18.38 0.22%34.1894.2%53.775.56年10.5 9.5 0.9%17.5%601.752.12%-0.22%84.42 86.540.27AA-
37 118045盟升转债! 119.098 2.41% 27.4 4.50%42.7285.7%64.145.56年3.00 159 44.6%6.8%442.52-0.40%-3.85%83.91 86.030.39AA-
38 118044赛特转债 116.249 2.21% 29.23 1.39%35.4140.8%82.555.56年4.42 31 6.1%13.0%343.380.26%-3.16%79.31 79.850.59A+
39 123222博俊转债 129.203 -0.61% 24.85 -1.78%24.3726.7%101.975.55年5.00 31 4.8%7.2%694.81-1.36%-5.86%79.50 81.260.66A+
40 123221力诺转债 124.661 1.23% 14.86 0.54%14.4020.8%103.195.50年5.00 32 5.2%14.5%352.40-1.79%-4.96%79.93 76.980.67A+
41 127091科数转债! 108.391 -1.46% 22.06 -0.45%34.6770.3%63.635.50年14.9 45 2.8%14.7%1022.461.28%-1.23%92.07 97.430.28AA
42 123220易瑞转债! 97.8 1.93% 6.91 2.83%12.8782.2%53.695.49年3.28 24 7.4%11.8%283.193.78%1.44%79.49 81.260.32A+
43 113676荣23转债 116.034 0.94% 10.25 1.89% 12.0636.5%84.995.49年5.76 7.3 1.1%20.2%291.370.58%-3.18%84.40 88.740.51AA-
44 111017蓝天转债 133.12 2.12% 11.66 0.00%10.1315.7%115.105.48年8.70 35 3.1%10.8%812.21-2.67%-6.70%92.14 96.670.63AA
45 118043福立转债! 111.202 0.79% 13.71 3.71%21.2772.5%64.465.48年7.00 13 1.6%29.3%241.631.44%-1.98%84.67 89.140.38AA-
46 123219宇瞳转债! 111.99 3.69% 10.58 1.54%15.3262.2%69.065.47年6.00 45 6.8%16.9%361.911.11%-2.11%80.21 81.050.48A+
47 113675新23转债 117.047 -0.77% 43.75 -2.30%51.3537.4%85.205.47年11.6 83 6.2%5.4%2134.740.51%-3.32%84.88 89.360.52AA-
48 123218宏昌转债 114.695 2.41% 19.59 6.12%29.6273.4%66.145.47年3.80 50 11.7%24.2%161.491.02%-2.68%80.46 82.650.45A+
49 118042奥维转债! 108 1.21% 76.8 -0.78%124.6275.2%61.635.47年11.4 12 1.0%6.6%1733.821.96%-1.24%84.53 89.010.34AA-
50 110095双良转债 103.723 -0.12% 7.39 -1.73%11.9367.4%61.945.46年26.0 17 0.6%18.8%1382.061.94%-0.06%92.10 96.630.27AA
51 123217富仕转债! 107.604 0.89% 27.38 0.00%41.7764.2%65.555.46年5.70 8.2 1.3%20.4%282.061.21%-1.13%84.63 85.280.40AA-
52 123216科顺转债! 101.35 -0.42% 4.84 -0.62%10.26115%47.175.45年22.0 13 0.6%38.6%571.023.22%0.62%92.23 100.950.12AA
53 123215铭利转债! 110.565 0.47% 22.53 -1.10%37.6784.9%59.815.45年10.0 2.5 0.2%11.1%903.802.06%-1.79%84.98 91.680.29AA-
54 118041星球转债 112.393 0.78% 22.14 0.68%33.0467.7%67.015.44年6.20 3.4 0.5%26.8%231.591.22%-2.19%80.43 81.950.46A+
55 123214东宝转债! 104.519 3.17% 4.46 1.13%6.6756.3%66.875.44年4.55 27 5.6%17.2%261.652.35%-0.24%80.32 80.860.46A+
56 113068金铜转债 113 1.13% 5.69 1.61%6.7534.1%84.305.43年14.5 21 1.3%17.2%841.11-0.08%-2.56%92.68 96.060.41AA+
57 123213天源转债 111.241 0.49% 8.23 0.12%10.3039.2%79.905.43年10.0 29 2.6%28.9%351.511.00%-1.97%85.06 87.330.50AA-
58 123211阳谷转债! 112.265 0.51% 7.72 -0.39%9.8743.5%78.225.43年6.50 4.7 0.6%20.6%321.051.31%-2.22%85.08 89.560.49AA-
59 123212立中转债! 113.319 -0.07% 16.72 -1.88%23.5559.6%71.005.43年9.00 9.0 0.9%8.6%1051.660.81%-2.47%85.08 88.080.41AA-
60 113067燃23转债 114.551 -0.32% 6.5 0.31%7.7236.1%84.205.43年30.0 46 1.3%16.0%1871.35-0.52%-2.96%93.25 96.120.40AAA
61 123210信服转债! 106.531 -0.11% 59.71 0.29%111.3198.6%53.645.43年12.1 8.1 0.6%4.8%2513.201.08%-0.86%92.01 94.870.19AA
62 123209聚隆转债 110.72 2.05% 12.91 0.86%18.2756.7%70.665.43年2.18 29 11.9%15.7%141.711.33%-1.82%80.46 81.300.51A+
63 118040宏微转债 111.057 0.96% 29.2 1.28% 40.0052.1%73.005.42年4.30 22 4.5%9.7%444.121.71%-1.72%75.96 75.570.59A
64 111016神通转债 114.358 4.57% 8.21 2.63%11.5560.9%71.085.42年5.77 63 9.7%16.5%352.320.89%-2.83%84.74 89.220.42AA-
65 127090兴瑞转债! 116.1 0.13% 19.28 -2.23%26.2057.8%73.595.42年4.62 12 2.2%8.0%574.090.45%-3.24%84.75 88.490.46AA-
66 123208孩王转债! 110.403 0.56% 6.78 -1.17% 11.6489.5%58.255.42年10.4 18 1.6%13.8%752.420.79%-1.77%92.32 96.860.21AA
67 113674华设转债! 114.353 0.68% 6.91 -0.29%8.8646.6%77.995.41年4.00 8.4 1.8%8.5%471.030.45%-2.74%92.34 98.560.39AA
68 123207冠中转债! 105.235 1.19% 9.03 2.50% 16.5693.0%54.535.41年4.00 19 4.7%31.6%131.442.69%-0.33%75.71 75.320.37A
69 123206开能转债 113.8 2.34% 4.46 3.00%5.6243.4%79.365.41年2.50 48 16.9%9.7%262.201.18%-2.50%80.79 82.990.57A+
70 118039煜邦转债! 103.1 1.08% 6.63 3.76%10.1257.4%65.515.41年4.11 7.8 1.8%25.1%161.932.75%0.29%75.87 74.080.50A
71 127089晶澳转债 102.35 0.01% 17.53 -1.30%38.74126%45.255.40年89.6 41 0.4%15.4%5811.671.79%0.18%92.75 96.140.09AA+
72 113673岱美转债 120.602 1.30% 13.64 1.11%15.7239.0%86.775.40年9.08 20 1.8%5.2%1733.99-0.55%-4.20%92.37 98.590.42AA
73 113672福蓉转债 121.075 -0.33% 9.71 0.62%12.2552.7%79.275.40年6.40 82 10.5%9.7%663.45-1.28%-4.31%92.37 95.230.40AA
74 110094众和转债 121.294 -0.29% 7.14 -0.56% 7.0419.6%101.425.40年13.7 18 1.1%14.3%961.06-1.05%-4.45%91.99 96.530.53AA
75 123205大叶转债! 117.268 11.7% 9.53 3.25% 20.01146%47.635.40年4.76 2,067 371%31.2%151.630.23%-3.49%80.27 81.300.27A+
76 118038金宏转债 112.858 0.85% 19.05 -1.35%27.4862.8%69.325.40年10.2 12 1.1%11.0%933.121.18%-2.39%85.18 89.540.40AA-
77 123204金丹转债 106.232 2.58% 13.96 1.97%20.9459.3%66.675.39年7.00 41 5.6%27.8%251.572.31%-0.81%84.89 89.380.39AA-
78 113671武进转债! 119.292 3.25% 6.76 1.65%8.5550.9%79.065.38年3.10 58 15.8%8.2%381.39-0.67%-3.93%92.43 96.980.39AA
79 118037上声转债! 113.123 3.58% 28.34 1.00% 47.8591.0%59.235.37年5.20 110 19.1%11.5%453.590.54%-2.44%80.79 79.970.40A+
80 111015东亚转债 111.714 1.74% 18.42 2.50%24.9551.3%73.835.37年6.90 27 3.5%33.0%211.121.35%-2.22%84.98 89.480.43AA-
81 123202祥源转债 109.6 2.43% 15.2 -0.13%19.4940.5%77.995.36年4.60 35 7.1%27.9%161.701.75%-1.64%80.57 82.480.56A+
82 123203明电转02! 113.88 2.31% 9.99 1.11%14.7568.1%67.735.36年4.48 6.4 1.3%15.0%301.651.52%-1.63%82.63 92.120.39AA-
83 127088赫达转债 118.277 0.67% 15.75 -1.56%17.4030.7%90.525.36年6.00 49 7.0%11.1%542.670.31%-3.73%85.29 89.790.54AA-
84 118036力合转债 110.33 0.15% 29.17 -1.78%43.7265.4%66.725.35年3.80 13 3.2%13.0%293.301.63%-1.83%85.28 89.780.38AA-
85 123200海泰转债! 109.154 0.81% 17.22 3.92%26.6969.2%64.525.35年3.96 32 7.4%27.7%141.572.55%-1.27%76.49 77.950.51A
86 123201纽泰转债 114.788 1.99% 23.63 1.42%29.8845.1%79.085.35年3.50 43 10.9%18.5%192.291.09%-2.69%76.49 76.090.64A
87 111014李子转债! 107.8 1.26% 11.2 -0.36%19.4787.4%57.525.33年6.00 11 1.8%13.6%442.421.60%-1.14%92.60 98.830.20AA
88 127087星帅转2! 106 0.56% 9.05 0.78%13.3656.5%67.745.31年4.63 16 3.2%16.7%281.792.54%-0.63%81.13 83.340.47A+
89 123199山河转债! 112.017 0.19% 12.35 0.32%18.2565.5%67.675.31年3.20 6.3 1.8%11.1%293.670.20%-2.26%80.99 78.120.44A+
90 118035国力转债! 102.956 0.38% 33.18 -2.95%62.7994.8%52.845.31年4.80 18 3.6%15.1%322.953.00%0.18%81.06 82.860.29A+
91 127086恒邦转债! 112.8 -0.18% 9.44 1.94%11.4636.9%82.375.31年31.6 31 0.9%29.2%1081.25-0.05%-2.60%93.02 96.420.40AA+
92 123198金埔转债 97.52 3.03% 7.41 2.77%12.2160.7%60.695.29年5.20 44 8.8%44.3%121.034.25%1.90%81.47 83.630.41A+
93 123197光力转债! 116.47 4.16% 16.77 14.5%21.2847.8%78.815.21年4.00 108 23.4%6.8%593.980.82%-3.22%82.30 84.470.55A+
94 118034晶能转债! 102.363 0.15% 8.12 -1.34%13.7072.7%59.275年58天100 43 0.4%12.3%8122.531.88%0.19%93.42 96.830.21AA+
95 123196正元转02! 104.547 0.43% 12.48 0.65% 21.9984.2%56.755年56天3.51 28 7.6%19.8%181.712.67%-0.45%81.41 83.220.34A+
96 113670金23转债! 107.359 -0.04% 20.75 0.68%38.85101%53.415年55天7.70 5.1 0.6%24.1%321.212.24%-1.08%93.13 101.930.13AA
97 123195蓝晓转02! 118.58 0.97% 48.81 0.23%61.1948.7%79.775年55天5.46 14 2.1%2.2%2468.010.47%-3.83%82.57 84.810.56A+
98 123194百洋转债! 133.313 2.12% 31.38 0.64%26.8814.2%116.745年52天8.46 62 5.6%5.1%1656.84-2.34%-7.39%86.43 89.480.67AA-
99 123193海能转债! 101.846 0.84% 11.83 -2.55%21.7487.2%54.425年51天6.00 14 2.3%22.1%271.743.36%0.53%86.44 91.000.24AA-
100 123192科思转债 136.561 0.27% 62.6 1.34%52.0313.5%120.325年51天7.24 48 4.8%6.8%1064.54-2.48%-8.07%86.44 91.000.67AA-
101 127085韵达转债 106 0.42% 7.12 2.45%12.1080.1%58.845年49天24.5 22 0.8%11.9%2061.141.19%-0.87%93.49 96.910.19AA+
102 123191智尚转债! 109.8 1.69% 9.19 1.32%12.1745.4%75.515年48天7.00 42 5.5%21.1%331.771.18%-1.93%85.91 88.080.43AA-
103 123190道氏转02! 96.93 1.82% 8.45 -2.20%15.4176.8%54.835年45天26.0 16 0.6%52.9%490.864.40%2.08%86.52 91.080.25AA-
104 123189晓鸣转债! 97.33 0.24% 8.34 3.60%19.46127%42.865年44天3.29 11 3.5%20.8%162.194.13%2.10%82.55 83.410.18A+
105 123188水羊转债 131.492 1.84% 15.58 0.91%13.6114.9%114.475年42天6.95 84 9.3%11.4%613.23-1.57%-6.86%82.86 85.110.67A+
106 113669景23转债! 111.402 -0.15% 19.21 -1.94%25.2146.2%76.205年42天11.5 76 5.9%7.1%1622.010.30%-2.21%93.23 96.120.33AA
107 123187超达转债 113.249 2.07% 28.83 2.93%32.6028.1%88.445年42天4.53 51 10.1%21.4%211.751.35%-2.58%77.75 77.350.64A
108 123186志特转债! 92.869 0.84% 7.75 0.65%27.22226%28.475年38天6.14 43 7.6%32.2%191.385.42%3.53%82.47 84.660.03A+
109 123185能辉转债 108.08 1.01% 20.96 0.82% 32.8069.1%63.905年38天3.48 17 4.6%11.1%313.901.76%-0.89%83.31 82.700.44A+
110 127084柳工转2 122.086 0.64% 7.78 -0.64%7.7721.9%100.135年34天30.0 138 3.8%19.8%1520.93-0.78%-4.98%94.65 102.270.49AAA
111 113668鹿山转债! 96.93 0.28% 22.35 0.31%58.68154%38.095年34天5.24 8.9 1.8%25.1%211.674.65%2.34%82.99 85.250.14A+
112 127083山路转债! 104.665 0.16% 5.52 0.00%8.0151.9%68.915年31天48.4 9.6 0.2%56.1%860.941.45%-0.49%94.22 97.990.28AAA
113 123183海顺转债! 112.182 5.73% 11.3 6.00% 18.1580.2%62.265年30天6.33 222 30.6%28.9%221.301.41%-2.43%86.72 91.290.35AA-
114 123184天阳转债! 114.103 1.52% 11.21 -0.27% 14.9251.9%75.135年30天9.75 27 2.5%21.5%451.861.07%-3.01%86.49 91.260.43AA-
115 123182广联转债 105 1.89% 18.22 -0.55%32.1085.0%56.765年29天7.00 9.5 1.3%18.1%392.742.91%-0.29%82.71 84.970.32A+
116 118033华特转债 107.662 0.03% 47.04 0.17%83.7591.7%56.175年28天6.46 6.3 0.9%11.4%573.462.26%-1.18%86.75 91.320.27AA-
117 113667春23转债 115.105 1.68% 7.63 3.81%10.3055.4%74.085年24天5.70 64 9.8%17.0%331.300.89%-3.22%86.80 91.370.44AA-
118 113066平煤转债 143.838 2.97% 13.05 2.27% 9.06-0.14%144.045年23天17.1 386 15.8%5.6%3061.35-5.03%-9.92%94.16 96.920.72AAA
119 110093神马转债 108.542 0.27% 6.18 -0.80%8.2544.9%74.915年23天30.0 16 0.5%46.5%650.880.52%-1.65%94.19 97.100.35AAA
120 123180浙矿转债! 102.539 0.23% 21.36 0.85%48.49133%44.055年16天3.20 2.6 0.8%15.0%211.613.25%0.27%86.72 91.300.15AA-
121 127082亚科转债! 114.58 -0.47% 4.96 -3.31%6.0640.0%81.855年16天11.6 72 5.5%18.7%621.150.44%-3.12%93.45 99.740.39AA
122 118032建龙转债! 102.267 0.06% 41.51 -1.87%87.01114%47.715年15天7.00 14 2.0%20.2%352.123.34%0.42%86.92 91.500.20AA-
123 111013新港转债 111.483 2.83% 5.94 1.02%9.0369.5%65.785年15天3.69 33 8.1%15.5%242.091.59%-2.26%86.95 91.660.37AA-
124 123179立高转债! 101.65 0.65% 33.11 -1.34%96.52196%34.305年14天9.50 8.0 0.8%16.9%562.493.47%0.54%86.70 91.480.05AA-
125 123178花园转债! 105.317 0.38% 9.24 0.11%15.0571.5%61.405年13天12.0 15 1.2%23.6%511.932.73%-0.51%86.94 91.530.29AA-
126 127081中旗转债 140.12 -1.05% 24.79 -0.88%30.1770.5%82.175年10天5.40 105 13.7%18.5%291.99-3.69%-9.06%82.79 81.950.57A+
127 123177测绘转债 118.7 2.68% 11.32 5.01%13.2839.3%85.245年9天2.44 468 161%13.6%181.570.24%-4.25%82.53 84.490.56A+
128 123176精测转2! 125.1 0.58% 56.48 0.21%64.5443.0%87.515年9天12.8 51 3.2%8.1%1574.87-1.43%-5.95%86.42 88.600.52AA-
129 113666爱玛转债 110.833 0.51% 29.21 -1.32%39.6450.4%73.695年1.6天20.0 53 2.4%7.9%2523.450.77%-2.13%93.56 98.160.35AA
130 123175百畅转债! 98.4 3.45% 11.75 0.86% 20.4070.8%57.605年0.6天4.20 76 18.6%22.3%191.243.80%1.79%83.16 83.320.33A+
131 123174精锻转债! 113.003 0.81% 9.18 0.33%12.9759.7%70.784.99年9.80 17 1.5%22.2%441.251.23%-2.82%87.20 91.990.39AA-
132 118031天23转债! 100.598 0.63% 23.46 -0.97%69.05196%33.984.98年88.6 52 0.6%17.3%5111.663.63%0.85%93.68 102.780.03AA
133 110092三房转债! 94.949 1.17% 1.84 0.00%3.0255.8%60.934.88年25.0 64 2.7%34.9%721.164.05%2.83%93.99 98.820.21AA
134 111012福新转债 112.891 3.88% 10.33 4.24%13.7350.0%75.244.87年2.77 73 23.7%14.1%201.731.48%-2.68%84.21 86.660.48A+
135 111011冠盛转债 122.702 0.01% 17.73 -1.12%17.6121.9%100.684.87年5.25 23 3.6%17.4%301.59-0.52%-5.63%87.48 92.300.58AA-
136 127080声迅转债 135.908 -5.62% 17.44 4.37%29.14127%59.854.86年2.80 270 68.4%19.6%142.05-2.46%-8.63%84.04 86.440.36A+
137 118030睿创转债 120.683 0.62% 37.82 -0.73%39.9227.4%94.744.86年15.6 73 3.9%9.2%1693.78-1.04%-5.05%94.05 98.890.50AA
138 123173恒锋转债 114.565 0.19% 9.04 0.33%13.8175.0%65.464.86年2.42 29 10.4%16.3%152.661.16%-3.20%79.69 79.420.49A
139 127079华亚转债! 108.05 0.18% 34.1 1.79% 55.6976.5%61.234.82年3.40 13 3.6%12.5%272.662.39%-1.35%84.33 86.750.35A+
140 113665汇通转债! 96.8 0.56% 4.11 0.98%8.2193.4%50.064.82年3.60 21 6.0%18.8%191.874.65%2.23%88.01 92.850.18AA-
141 118029富淼转债! 100.798 2.44% 12.19 -0.89%20.0165.5%60.924.82年4.50 18 4.0%30.2%151.042.69%0.67%83.48 81.950.34A+
142 123172漱玉转债! 113.95 5.80% 13.85 3.59% 21.1674.1%65.454.82年8.00 260 28.9%14.3%562.570.74%-3.25%88.01 91.310.32AA-
143 127078优彩转债 109.288 1.45% 5.52 1.66%7.2042.5%76.674.81年6.00 20 3.1%33.3%181.122.20%-1.66%84.55 87.030.48A+
144 110091合力转债! 147.327 3.12% 20.45 1.84%14.000.86%146.074.81年19.5 295 10.5%12.9%1512.12-5.57%-11.3%94.52 98.180.76AA+
145 118028会通转债 115.481 1.56% 7.92 1.54%9.3135.7%85.074.79年8.30 56 5.9%22.8%362.070.82%-3.72%88.13 92.980.49AA-
146 113664大元转债 121.606 1.73% 21.88 1.58%22.2823.8%98.204.79年4.50 32 5.9%12.3%362.30-0.18%-5.35%88.31 93.490.57AA-
147 127077华宏转债! 100.499 1.40% 7.36 2.79% 13.9290.1%52.874.78年5.15 17 3.4%12.0%431.183.97%1.02%88.34 93.530.19AA-
148 113065齐鲁转债! 103.285 0.52% 4.27 0.95% 5.4932.8%77.784.77年66.0 109 1.6%32.0%2060.632.21%无权无权 101.090.36AAA
149 118027宏图转债! 102.112 2.42% 22.17 2.07%62.98190%35.204.77年10.1 19 1.9%17.4%582.233.65%0.51%80.07 79.800.08A
150 123171共同转债! 100.999 1.33% 15.22 3.12%27.1480.1%56.084.77年3.80 19 5.0%21.7%182.053.95%0.99%84.73 87.210.26A+
151 113663新化转债! 113.406 1.40% 24.38 0.83%31.8648.2%76.524.77年6.50 21 2.9%14.4%452.201.21%-3.14%88.23 93.090.41AA-
152 113662豪能转债! 110.714 3.34% 8.38 0.48%12.6166.6%66.464.76年5.00 33 6.0%15.2%331.551.32%-2.44%88.00 91.310.37AA-
153 123170南电转债! 111.959 0.56% 23.21 -0.43%33.8963.5%68.494.76年9.00 9.1 0.9%7.1%1265.782.03%-2.80%88.05 95.430.37AA-
154 123168惠云转债! 103.98 1.40% 6.65 1.37%10.7868.6%61.694.76年4.90 11 2.1%18.4%272.063.18%-0.17%88.42 93.420.30AA-
155 123169正海转债! 110.498 0.47% 10.27 -0.96%13.0340.2%78.824.76年14.0 24 1.6%16.6%842.421.10%-2.45%87.81 90.220.47AA-
156 113661福22转债! 103.766 0.52% 23.62 -2.15%46.37104%50.944.75年30.3 37 1.2%6.9%4403.012.03%-0.42%93.59 98.450.15AA
157 123167商络转债 123.105 2.13% 6.68 4.70%6.9127.3%96.674.74年3.94 65 13.6%9.3%422.44-0.35%-5.68%85.00 87.480.61A+
158 113660寿22转债! 115.707 1.50% 27.74 0.33%37.6557.0%73.684.74年3.98 17 3.8%7.1%562.820.30%-3.76%88.67 91.210.38AA-
159 113064东材转债 123.563 3.76% 11.48 9.96%11.6525.4%98.544.74年14.0 540 31.1%13.3%1052.44-1.20%-6.03%94.41 100.990.51AA
160 111010立昂转债! 103.181 -0.07% 21.93 -0.09%44.96112%48.784.73年33.9 30 0.9%22.8%1481.892.71%0.04%94.42 101.010.12AA
161 111009盛泰转债! 101.652 1.72% 5.41 1.50%10.70101%50.564.71年7.01 27 3.9%23.3%301.172.67%0.57%94.48 99.340.12AA
162 111008沿浦转债 118.046 -0.38% 40.55 -2.29%46.9936.8%86.294.70年3.84 47 10.4%11.8%322.890.18%-4.37%85.23 86.220.55A+
163 123166蒙泰转债 104.5 3.32% 15.25 2.83%25.9577.8%58.774.70年3.00 25 8.0%20.5%151.753.26%-0.16%85.24 87.740.32A+
164 123165回天转债! 103.12 -0.11% 8.34 -0.95%15.4591.0%53.984.68年8.50 4.2 0.5%18.2%471.703.36%0.08%88.66 93.530.23AA-
165 127076中宠转2! 117.598 1.20% 24.2 2.59%28.3037.5%85.514.68年7.69 12 1.4%10.8%713.28-0.24%-4.65%88.19 90.610.50AA-
166 118026利元转债! 96.219 0.53% 26.14 1.00% 45.0065.6%58.094.67年9.50 7.0 0.8%29.4%321.333.80%2.28%84.10 82.680.30A+
167 118024冠宇转债! 108.164 0.50% 14.07 0.07%23.5981.3%59.644.67年30.9 26 0.8%19.6%1582.351.69%-1.62%94.59 101.190.19AA
168 118025奕瑞转债 126.345 1.99% 247.02 1.54% 229.8217.5%107.484.67年14.2 141 7.9%5.6%2526.50-2.12%-6.99%94.30 99.170.54AA
169 127075百川转2! 94.19 1.44% 4.53 2.49%10.31114%43.944.66年9.78 19 2.1%36.4%271.315.61%3.50%89.09 94.310.13AA-
170 123162东杰转债! 96.99 1.69% 4.05 3.32%8.0592.8%50.314.65年5.63 22 4.1%34.1%171.055.04%2.58%81.35 81.080.29A
171 123163金沃转债! 106.007 4.45% 16.95 5.28%27.0869.4%62.594.65年3.10 52 15.9%23.8%131.973.00%-0.64%81.35 81.080.42A
172 113659莱克转债! 108.687 2.95% 20.92 1.06%33.2172.5%62.994.65年12.0 24 1.9%10.0%1203.041.21%-1.81%94.67 99.550.20AA
173 118023广大转债! 97.408 2.15% 13.78 0.29%33.07134%41.674.64年15.5 37 2.4%52.5%300.904.65%2.13%88.81 93.560.10AA-
174 127074麦米转2! 112.99 0.61% 23.43 1.56%30.9449.2%75.734.64年12.2 19 1.4%10.4%1172.891.33%-3.15%88.84 93.730.40AA-
175 123161强联转债 109 0.93% 22.89 -0.48% 40.3692.2%56.714.64年12.1 18 1.3%14.7%821.731.53%-1.91%94.70 101.300.18AA
176 111007永和转债 138.659 6.25% 31.49 9.99%23.834.93%132.144.64年8.00 575 52.6%6.7%1194.94-3.12%-10.0%88.87 93.750.67AA-
177 118022锂科转债! 99.404 0.05% 5.67 -1.73%15.53172%36.514.64年32.5 46 1.4%29.7%1091.473.22%1.39%94.70 99.570.06AA
178 113657再22转债! 101.28 1.91% 2.83 0.00%6.00115%47.174.60年5.10 7.9 1.5%17.6%291.332.82%-0.78%96.55 89.860.06AA-
179 123160泰福转债 106.385 1.17% 13.63 0.00% 19.8254.7%68.774.60年3.35 22 6.1%27.1%121.622.90%-0.85%81.51 81.240.50A
180 123159崧盛转债! 104.341 0.56% 12.63 0.40%24.45102%51.664.60年2.94 4.2 1.4%19.0%162.042.96%-0.35%89.05 93.170.19AA-
181 118021新致转债! 148.506 2.53% 14.87 3.62%10.686.66%139.234.60年2.89 524 124%7.5%383.21-5.03%-12.1%81.49 79.050.74A
182 123158宙邦转债 123.897 1.60% 43 0.70%41.9821.0%102.434.60年19.7 78 3.2%6.1%3243.74-1.68%-6.42%94.82 99.700.51AA
183 127073天赐转债! 108.147 0.37% 18.4 -0.27% 28.8869.7%63.714.59年34.1 14 0.4%9.6%3542.690.80%-2.16%93.48 97.270.27AA
184 118020芳源转债! 99.41 0.52% 4.58 0.66%18.63304%24.584.59年6.42 3.7 0.6%27.5%231.835.79%2.02%86.69 93.410.02A+
185 110090爱迪转债! 125.415 0.58% 19.85 -2.22%18.5617.3%106.954.59年15.7 91 4.7%8.8%1783.04-2.04%-6.94%94.61 99.270.54AA
186 127072博实转债! 118.353 -0.72% 12.86 -0.31%15.5643.2%82.654.59年4.50 25 4.8%3.4%1323.95-0.29%-4.86%94.85 101.470.39AA
187 110089兴发转债! 106.201 0.52% 17.78 0.23% 30.0079.2%59.274.59年28.0 21 0.7%14.3%1960.991.75%-1.01%95.61 101.050.18AA+
188 118019金盘转债 129.78 0.25% 41.04 -2.29%34.458.94%119.134.57年9.77 109 8.7%5.6%1755.92-2.70%-8.07%94.90 99.790.62AA
189 113658密卫转债! 106.002 1.70% 44.69 2.29%134.11218%33.323.57年8.72 3.2 0.3%11.9%731.842.34%-2.34%92.64 94.990.02AA-
190 113062常银转债 111.876 0.29% 7.16 -1.10%7.8322.3%91.444.57年60.0 66 1.0%30.6%1960.82-0.29%无权无权 98.020.48AAA
191 110088淮22转债 133.202 0.81% 18.83 0.43%14.12-0.12%133.364.56年26.9 337 9.4%5.8%4671.28-4.03%-8.96%96.17 98.450.71AAA
192 113656嘉诚转债! 109.92 0.58% 14.3 -0.49%22.9076.0%62.454.53年8.00 3.3 0.4%24.0%331.431.93%-2.39%89.12 94.030.28AA-
193 123157科蓝转债! 111.648 0.87% 10.18 0.99%16.0175.6%63.594.52年4.94 22 4.0%10.5%474.191.64%-2.94%89.19 94.310.30AA-
194 127071天箭转债! 114.336 0.26% 42.01 -0.66%53.0244.3%79.234.50年4.95 11 1.9%7.6%654.33-0.46%-4.03%95.07 98.760.37AA+
195 118018瑞科转债! 102.686 1.42% 12.84 8.35%30.91147%41.544.49年4.30 18 4.1%18.6%232.602.46%0.04%85.41 83.850.10A+
196 127070大中转债 114.824 1.70% 9.39 -0.63%11.0635.2%84.904.49年15.2 49 2.8%10.7%1422.650.39%-3.94%95.14 101.780.39AA
197 123156博汇转债 109.25 1.70% 8.34 -1.07%10.6940.0%78.024.48年3.97 30 6.9%19.4%201.942.34%-1.89%86.43 88.900.48A+
198 123155中陆转债! 100.35 1.10% 10.76 2.28%31.76196%33.884.47年3.60 5.8 1.6%33.5%111.094.40%1.39%86.60 89.130.06A+
199 127068顺博转债! 96.913 0.79% 7.63 4.09% 16.00103%47.694.47年8.30 17 2.1%24.8%331.393.62%2.56%89.85 89.290.15AA-
200 127069小熊转债 121.17 -0.22% 50.56 -1.00%54.4130.4%92.924.47年5.04 31 5.1%6.4%793.15-0.09%-5.81%89.92 95.190.50AA-
201 118016京源转债 98.386 1.64% 5.63 1.44%9.8271.6%57.334.45年3.32 20 6.0%39.1%91.044.92%2.21%82.75 82.470.35A
202 123154火星转债! 102.457 0.50% 12.76 0.39%33.49169%38.104.45年5.29 4.6 0.9%10.1%523.363.69%0.33%89.76 94.690.04AA-
203 113655欧22转债! 105.766 1.22% 66.75 3.20%123.6996.0%53.974.45年20.0 35 1.7%4.9%4072.382.30%-0.90%95.24 101.890.09AA
204 113654永02转债! 111.871 -0.85% 9.95 -0.90%13.9456.7%71.384.45年6.10 18 2.6%12.6%491.941.21%-3.05%89.67 93.040.38AA-
205 113653永22转债! 102.937 0.31% 11.47 -1.80% 22.59103%50.774.43年7.70 5.0 0.6%35.1%220.903.72%0.22%90.03 95.320.16AA-
206 113652伟22转债! 103.612 0.32% 17.99 2.62%32.5687.5%55.254.42年14.8 7.9 0.5%4.8%3072.922.33%-0.23%95.07 99.980.14AA
207 127067恒逸转2! 103.9 -0.12% 7.17 -0.28%10.5052.2%68.294.41年30.0 29 0.9%11.4%2631.101.95%-0.53%95.30 99.890.25AA+
208 123153英力转债! 98.3 0.23% 9.68 -1.93%19.2495.4%50.314.41年3.40 21 6.1%26.6%131.254.97%2.24%86.96 89.510.23A+
209 123152润禾转债! 112.85 0.62% 19.04 1.98%29.0171.9%65.634.41年2.92 10 3.1%12.0%242.942.23%-1.61%83.31 91.710.35A+
210 118015芯海转债! 108.043 1.35% 27.3 1.87%55.67120%49.044.41年4.10 13 3.0%10.5%394.312.69%-1.45%87.05 89.530.21A+
211 113651松霖转债 124.729 2.66% 17.11 10.0%16.1317.6%106.084.41年6.10 101 13.3%8.7%702.90-1.51%-7.11%95.37 102.030.52AA
212 118014高测转债 103.137 0.29% 28.65 -0.42%58.51111%48.974.40年4.83 4.7 0.9%5.0%972.442.34%-0.18%85.82 84.120.21A+
213 113061拓普转债! 113.807 -0.14% 47.86 -1.83%70.9268.6%67.484.39年25.0 105 3.7%4.5%5574.030.10%-3.92%95.65 101.120.24AA+
214 118013道通转债 108.601 0.12% 19.47 0.31%34.7193.6%56.094.38年12.8 22 1.6%14.5%882.822.31%-1.96%95.47 104.750.17AA
215 127066科利转债! 104.055 -0.33% 65.5 1.02%152.20142%43.044.38年15.3 18 1.1%8.7%1771.792.32%-0.29%95.47 100.390.10AA
216 118012微芯转债! 109.071 0.73% 16.18 0.50%25.3671.0%63.804.37年5.00 3.6 0.7%7.5%674.142.48%-1.87%87.23 89.790.34A+
217 118011银微转债! 105.13 0.62% 17.43 -0.11%31.7391.4%54.934.37年5.00 4.3 0.8%22.2%221.933.36%-0.43%87.24 89.730.28A+
218 113650博22转债 102.532 0.56% 8.22 1.36%23.14189%35.524.36年8.00 5.8 0.7%22.5%360.843.75%0.31%90.23 95.190.04AA-
219 123151康医转债! 103.984 0.37% 17.08 0.59%28.1071.1%60.784.36年7.00 9.0 1.2%10.2%693.363.67%0.05%87.40 89.950.33A+
220 123150九强转债 128.304 0.51% 19.52 -1.16%17.5515.4%111.234.36年11.2 40 2.8%9.8%1153.38-2.47%-8.28%90.28 91.500.62AA-
221 118010洁特转债! 96.723 0.60% 10.6 1.44%48.09339%22.044.35年4.40 15 3.4%29.6%151.474.11%2.68%86.72 85.140.01A+
222 113649丰山转债 106.392 0.15% 9.43 0.75%13.7354.9%68.684.35年4.59 47 9.6%30.0%151.002.89%-1.13%90.38 95.340.32AA-
223 118009华锐转债! 107.646 0.40% 55.45 -1.72%92.4579.5%59.984.34年4.00 11 2.5%11.7%343.152.35%-1.49%87.14 88.220.33A+
224 118008海优转债 100.802 3.15% 40.71 0.12%217.30438%18.734.34年6.94 23 3.3%20.3%341.554.19%0.94%90.17 95.270.00AA-
225 110087天业转债! 100.99 0.12% 3.93 2.08%6.8074.7%57.794.34年30.0 25 0.8%44.7%670.752.52%0.72%95.80 99.510.17AA+
226 111005富春转债 113.476 3.70% 12.31 1.48% 15.8546.1%77.674.34年5.70 31 4.8%30.9%181.10-0.08%-3.72%90.30 89.840.44AA-
227 127065瑞鹄转债! 148.8 -1.29% 23.25 -2.92%17.069.18%136.284.33年1.87 122 43.7%4.0%462.94-4.76%-13.4%87.36 89.920.72A+
228 123149通裕转债! 113.798 0.92% 2.28 -0.87%2.7436.8%83.214.33年14.8 26 1.6%16.7%891.310.62%-3.84%95.62 102.290.37AA
229 113060浙22转债 122.531 1.71% 9.96 1.43%10.1925.4%97.744.31年70.0 264 3.1%18.1%3861.49-2.61%无权无权 97.880.49AAA
230 123147中辰转债 111.2 1.61% 6.05 0.17%7.7843.0%77.764.27年5.70 30 4.7%20.6%281.871.79%-3.06%90.46 95.440.39AA-
231 113059福莱转债! 104.522 -0.22% 19.43 -0.66% 42.22127%46.024.24年40.0 45 1.1%8.8%4572.122.71%-0.49%95.87 102.560.07AA
232 127064杭氧转债 124.517 0.42% 26.65 -1.22%27.6829.3%96.284.24年11.4 34 2.4%4.3%2623.11-2.45%-7.70%96.06 99.780.49AA+
233 123146中环转2! 103.55 1.32% 4.99 -0.20%7.4254.0%67.254.20年8.64 6.4 0.7%40.9%210.983.80%0.03%91.24 96.590.34AA-
234 113648巨星转债!! 136.937 3.41% 33.4 1.30%25.213.36%132.494.17年9.07 126 10.3%5.3%1705.54-4.11%-11.3%91.27 92.460.72AA-
235 110086精工转债! 102.988 -0.41% 2.91 -0.68%4.9274.1%59.154.17年20.0 30 1.4%34.1%590.703.14%0.13%96.10 102.810.16AA
236 127063贵轮转债! 132.4 1.62% 5.63 -0.53%4.403.47%127.954.17年15.5 64 3.1%22.8%681.00-3.43%-10.1%96.10 101.050.62AA
237 113647禾丰转债! 106.401 1.11% 7.01 -0.14%10.1453.9%69.134.17年14.7 45 2.9%22.8%640.932.31%-1.27%96.10 102.810.24AA
238 127062垒知转债! 104.3 0.45% 3.7 0.54%7.68116%48.184年59天3.96 4.9 1.2%15.0%260.733.53%-0.36%91.28 96.300.15AA-
239 123145药石转债! 103.073 0.51% 28.99 1.68% 81.44190%35.604年58天11.5 20 1.7%19.9%582.162.68%0.10%96.12 101.070.03AA
240 127061美锦转债 96.7 1.04% 5.84 -1.02%12.93114%45.174年58天35.6 33 1.0%14.1%2531.746.15%2.87%91.07 98.830.09AA-
241 127060湘佳转债! 95.36 0.18% 14.35 1.56%30.26101%47.424年57天6.40 4.6 0.7%31.3%201.254.47%3.26%87.32 85.590.12A+
242 113644艾迪转债! 108.386 1.24% 15.69 -0.06%23.7464.0%66.094年53天10.0 8.7 0.8%7.6%1324.252.54%-2.06%91.26 96.280.34AA-
243 113646永吉转债 126.168 1.80% 6.64 2.79%8.2656.9%80.394年52天1.38 21 12.2%5.0%282.77-2.66%-8.37%91.25 90.780.46AA-
244 123144裕兴转债! 102.876 1.76% 6.1 1.67%12.50111%48.804年49天6.00 15 2.5%26.2%230.923.88%0.20%91.32 96.340.15AA-
245 127059永东转2! 105.04 1.28% 5.5 0.92%8.6364.8%63.734年46天3.79 23 5.8%18.4%210.923.38%-0.67%91.46 96.480.30AA-
246 123143胜蓝转债! 107.53 1.11% 14 0.43%23.2778.7%60.164年38天3.30 17 4.9%15.7%211.952.15%-1.71%91.57 94.200.27AA-
247 111004明新转债! 111.123 0.28% 16.44 -3.58%24.4165.0%67.354年37天6.73 22 2.9%25.2%271.562.06%-3.11%91.66 97.040.34AA-
248 113058友发转债 113.781 0.92% 5.73 1.42% 6.2924.9%91.104年37天20.0 49 2.1%24.4%821.300.65%-4.21%96.29 103.010.40AA
249 113643风语转债! 119.992 1.29% 12.4 -1.43%15.2347.4%81.424年32天5.00 54 9.0%6.8%743.130.00%-6.47%91.55 96.590.41AA-
250 113056重银转债! 104.03 0.32% 7.2 0.56%10.5051.7%68.574年30天130 212 1.6%52.0%2500.532.68%无权无权 104.030.25AAA
251 118007山石转债 107.374 1.24% 12.45 1.30%24.52111%50.774年29天2.67 8.3 2.9%11.9%221.992.88%-1.38%89.11 90.970.21A+
252 127058科伦转债! 162.562 -0.15% 26.09 -0.34%16.04-0.06%162.664年25天11.5 144 7.7%2.9%3992.06-8.83%-14.1%96.53 100.270.77AA+
253 123142申昊转债! 104.6 -0.78% 17.66 1.96%33.91101%52.084年25天5.50 28 4.9%21.2%262.212.57%-0.39%88.78 87.570.24A+
254 118006阿拉转债! 105.995 0.05% 13.12 -0.61% 28.29129%46.384年22天3.87 3.9 0.9%14.9%262.723.45%-0.81%89.23 91.840.17A+