菜单
用法(必看!)
回头看21:01:15 共533只
下载本表 指数:-0.16%/0.14%/0.01%/0.44%/0.36% (点右键看转债资料) VIP资源

转债
代码
转债
名称
转债
价格
涨跌 股价 涨跌 转股
价格
转股
溢价率
转股
价值
剩余
年限
转债
余额
转债
成交额
转债
换手率
余额
/市值
股票
市值
P/B 税前
收益率
税前回
售收益
回售
价值
纯债
价值
弹性 信用
1 111019宏柏转债 112.708 -0.38% 6.24 -0.32%7.5135.6%83.095.84年9.60 28 2.6%25.1%381.911.08%-2.18%83.39 88.080.51AA-
2 113684湘泵转债 127.835 -0.42% 16.51 0.00%16.9931.6%97.175.79年5.77 19 2.5%16.8%341.94-1.41%-5.28%83.59 86.830.60AA-
3 113683伟24转债 228.282 4.07% 22.3 1.50%18.2887.1%121.995.78年2.85 4,227 620%0.7%3803.29-11.4%-17.0%91.51 96.340.63AA
4 113682益丰转债 124.527 -1.20% 29.2 -6.38%32.7939.8%89.055.72年18.0 115 5.1%5.1%3542.90-1.39%-4.66%92.07 96.910.44AA
5 127105龙星转债! 104.78 0.02% 4.57 0.88%6.1340.5%74.555.63年7.55 12 1.6%33.6%221.282.46%-0.39%84.32 89.060.48AA-
6 123240楚天转债! 118.192 -1.09% 7.58 -1.56% 10.0055.9%75.805.63年10.0 6.9 0.6%22.3%450.96-0.48%-3.44%92.32 97.170.38AA
7 127104姚记转债 138.65 0.37% 22.75 0.00%21.5331.2%105.675.61年5.83 7.6 0.9%6.2%942.78-2.44%-7.40%80.07 82.500.65A+
8 123239锋工转债! 122.9 -0.22% 21.16 -0.52%24.7543.8%85.495.60年6.20 20 2.7%17.7%352.54-0.45%-4.56%79.59 81.720.60A+
9 123238卡倍转02 172.499 -9.21% 33.67 -4.40% 29.2449.8%115.155.58年5.29 1,940 207%12.6%422.38-6.40%-12.4%79.71 81.850.69A+
10 123237佳禾转债 112.25 -0.04% 13.06 -0.68%21.6085.7%60.465.56年10.0 13 1.2%22.7%441.810.90%-2.24%79.82 80.600.38A+
11 127103东南转债! 103.013 -0.04% 4.16 -0.24%5.6339.4%73.895.55年20.0 21 1.0%41.8%480.741.73%0.15%92.54 95.720.36AA
12 113681镇洋转债 115.011 0.12% 8.2 -0.61%11.4660.7%71.555.54年6.60 3.0 0.4%18.5%361.960.77%-2.89%84.74 89.510.41AA-
13 127102浙建转债 114.329 0.68% 8.5 1.43%11.0148.1%77.205.53年10.0 23 2.1%10.9%921.38-0.30%-2.80%93.04 96.740.38AA+
14 111018华康转债 119.545 -0.50% 15.49 0.39%16.8930.3%91.715.53年13.0 14 0.9%27.6%471.220.05%-3.92%84.79 89.560.54AA-
15 123236家联转债 124.199 -0.43% 17.54 -1.18%18.4930.9%94.865.52年7.50 7.0 0.8%22.3%342.15-0.66%-4.91%84.90 89.530.57AA-
16 127101豪鹏转债! 123.3 -0.43% 44.72 -2.14%50.6839.7%88.245.52年11.0 23 1.7%29.9%371.63-0.93%-4.65%85.18 87.650.55AA-
17 113069博23转债 130.481 0.65% 16.97 -0.12%15.6320.2%108.574.52年17.0 23 1.0%12.8%1331.85-3.34%-6.16%92.91 98.360.56AA
18 127100神码转债! 126.581 -0.37% 27.4 -3.96%32.0748.2%85.445.52年13.4 79 4.7%7.3%1832.08-1.74%-5.34%92.64 97.510.41AA
19 123235亿田转债! 119.81 -0.47% 25.57 0.00%28.6134.1%89.375.52年5.20 4.8 0.8%14.7%351.910.08%-3.89%85.21 89.980.53AA-
20 118046诺泰转债 149.094 -2.01% 61.4 -2.52%42.733.76%143.695.50年4.34 72 11.1%3.3%1316.21-3.94%-9.59%80.12 82.270.75A+
21 123234中能转债! 113.212 1.82% 5.11 7.13%6.4041.8%79.845.49年4.00 368 80.2%14.0%282.181.04%-2.52%80.16 82.190.58A+
22 127099盛航转债! 116.658 -0.61% 16.73 0.66%19.0332.7%87.915.48年7.40 28 3.2%25.9%291.690.60%-3.22%85.42 90.330.52AA-
23 123233凯盛转债! 111.635 -0.32% 14.09 -1.61%20.1159.3%70.065.46年6.50 40 5.5%11.0%593.871.34%-2.15%85.12 89.900.41AA-
24 123232金现转债! 124.26 0.62% 5.58 1.64%9.37109%59.555.45年2.03 77 30.8%8.4%242.02-0.51%-4.87%80.96 83.360.36A+
25 127098欧晶转债! 117.074 0.17% 33.52 1.06%45.9160.3%73.015.44年4.70 16 2.9%7.3%643.69-0.06%-3.46%85.15 87.570.45AA-
26 113680丽岛转债 121.565 -0.05% 8.16 0.62%13.0193.8%62.725.42年3.00 77 21.1%17.6%171.06-0.10%-4.34%81.05 83.510.42A+
27 123231信测转债 126.302 0.59% 22.12 -0.94%25.7647.1%85.875.40年5.45 12 1.8%15.3%362.25-0.93%-5.46%85.64 90.440.52AA-
28 123230金钟转债! 122.158 -0.47% 21.12 -0.42%29.0367.9%72.755.40年3.50 18 4.2%15.5%232.35-0.13%-4.40%76.38 76.200.59A
29 127097三羊转债! 123.6 -0.96% 24.79 -0.68%37.5387.1%66.055.36年2.10 48 18.4%10.6%202.44-0.77%-4.87%81.36 82.340.45A+
30 113679芯能转债! 112.71 0.73% 10.7 -0.47%12.9536.4%82.635.36年8.80 63 6.3%16.4%542.731.24%-2.37%85.91 90.720.50AA-
31 127096泰坦转债! 131 -0.49% 8.31 -0.36%13.39111%62.065.36年2.95 72 18.5%16.5%181.30-1.44%-6.32%76.77 76.590.48A
32 123229艾录转债! 123.297 0.88% 10.59 2.52%10.1017.6%104.855.36年5.00 10.0 1.6%11.8%423.57-0.34%-4.75%81.60 84.070.64A+
33 123228震裕转债 124.4 -0.08% 56.89 -0.70% 54.5419.3%104.315.35年11.9 12 0.8%20.4%582.45-0.70%-5.20%85.62 90.430.59AA-
34 123227雅创转债! 130.2 -1.91% 46.69 1.50% 53.3448.7%87.535.35年3.63 850 178%9.7%373.68-1.42%-6.32%81.40 83.880.57A+
35 113678中贝转债 122.55 2.10% 28.78 5.19% 32.8840.0%87.535.35年5.17 265 42.0%5.4%965.08-0.23%-4.60%81.64 84.120.57A+
36 127095广泰转债! 130.9 -1.47% 10.58 -2.67%9.4016.3%112.555.34年6.99 33 3.6%12.4%561.86-1.65%-6.59%85.65 90.460.62AA-
37 127094红墙转债! 104.58 -0.98% 7.29 -0.55%10.7454.1%67.885.34年3.16 6.3 1.9%20.6%150.952.81%-0.19%81.58 84.000.46A+
38 127093章鼓转债! 116.3 0.35% 7.63 -0.26%10.3557.8%73.725.34年2.43 5.5 2.0%10.2%242.020.41%-3.24%81.43 82.530.53A+
39 123226中富转债 128.16 -1.18% 31.03 -1.59% 27.9315.4%111.105.34年5.20 314 47.2%9.5%554.79-1.29%-6.04%85.64 90.330.60AA-
40 123225翔丰转债 121.185 -0.01% 27.48 1.18% 27.4821.2%100.005.32年7.99 46 4.7%26.6%301.740.33%-4.43%86.12 93.190.59AA-
41 127092运机转债! 165.4 0.67% 27.37 -0.11%17.425.27%157.125.27年7.30 189 15.5%16.7%442.23-5.83%-12.5%86.16 91.750.74AA-
42 123224宇邦转债 119.064 0.22% 35.21 2.09% 36.9424.9%95.325.26年5.00 44 7.4%13.7%372.360.20%-4.08%81.50 83.930.64A+
43 123223九典转02! 176.1 0.16% 26.05 -0.53%15.333.63%169.935.25年3.54 64 10.3%2.8%1274.45-7.34%-14.0%81.95 83.060.81A+
44 113677华懋转债! 109.177 -0.81% 20.02 -1.62%34.1586.2%58.625.25年10.5 13 1.1%16.1%651.951.37%-1.54%86.42 88.860.30AA-
45 118045盟升转债! 124.099 -0.89% 22.4 -3.86% 35.0294.0%63.965.24年3.00 15 4.2%8.4%362.18-1.22%-5.35%85.90 88.340.37AA-
46 118044赛特转债! 117.462 -0.01% 28.79 1.12%35.4144.5%81.305.24年4.42 3.9 0.7%13.2%333.190.07%-3.74%81.59 82.390.57A+
47 123222博俊转债 131.9 0.46% 18.96 0.16%16.7016.2%113.535.23年5.00 16 2.5%6.5%773.17-1.84%-6.96%81.78 83.840.66A+
48 123221力诺转债 130.899 -0.80% 15.96 0.25%14.3017.3%111.615.19年4.99 18 2.8%13.5%372.59-2.83%-6.79%82.22 79.410.71A+
49 127091科数转债 116.145 -0.05% 23.7 0.59%34.5569.3%68.605.19年14.9 12 0.7%13.6%1092.56-0.01%-3.38%93.58 99.350.29AA
50 123220易瑞转债! 92.989 -1.70% 6.39 -2.59%12.8787.3%49.655.18年3.28 11 3.4%12.8%263.325.05%3.13%81.76 83.840.28A+
51 113676荣23转债 118.924 0.10% 10.97 0.18% 11.5825.5%94.735.18年5.76 20 3.0%18.9%311.370.13%-4.18%86.39 91.110.57AA-
52 111017蓝天转债! 154.233 1.57% 13.34 2.30%9.287.29%143.755.17年8.70 50 3.8%9.4%922.33-5.60%-11.1%93.64 98.560.73AA
53 118043福立转债! 112.077 -0.99% 11.17 -1.33%15.0350.8%74.325.16年7.00 34 4.3%25.8%271.271.37%-2.40%86.66 91.520.44AA-
54 123219宇瞳转债 126.98 0.41% 13.48 1.28% 12.5017.7%107.845年57天6.00 17 2.2%13.3%452.59-1.31%-5.96%82.50 83.610.64A+
55 113675新23转债 117.228 -1.16% 43.7 -0.50%51.3537.7%85.105年57天11.6 26 1.9%5.4%2134.350.51%-3.68%86.88 91.740.50AA-
56 123218宏昌转债! 120.955 -0.43% 26.82 1.55% 28.0026.3%95.795年56天3.80 43 9.4%17.7%211.990.02%-4.48%82.76 85.270.63A+
57 118042奥维转债! 110.045 -1.26% 50.53 -4.21%87.5690.7%57.715年56天11.4 26 2.1%7.2%1592.931.71%-1.92%86.52 91.380.27AA-
58 110095双良转债 90.384 -0.39% 5.23 -1.51%11.81104%44.285年54天26.0 41 1.8%26.6%981.484.89%4.21%93.60 98.520.11AA
59 123217富仕转债! 114.19 0.49% 25.37 1.48%29.6833.6%85.485年54天5.70 46 7.0%15.8%361.800.11%-3.00%86.62 87.550.51AA-
60 123216科顺转债! 101.486 -1.08% 4.83 3.87% 10.26116%47.085年50天22.0 50 2.2%38.7%571.113.40%0.63%93.73 102.920.11AA
61 123215铭利转债! 104.875 -0.42% 16.96 -0.64%37.42131%45.325年49天10.0 3.4 0.3%14.7%682.803.27%-0.36%86.98 94.120.15AA-
62 118041星球转债! 116.113 1.51% 19.8 6.85%23.3136.7%84.945年46天6.20 28 3.9%21.4%291.360.64%-3.37%82.72 84.540.56A+
63 123214东宝转债! 107.705 0.24% 4.88 1.88%6.6546.8%73.385年46天4.55 12 2.4%15.7%291.751.88%-1.18%82.61 83.410.51A+
64 113068金铜转债 113.413 0.10% 5.89 1.73%6.6327.7%88.845年43天14.5 40 2.4%16.6%871.10-0.16%-2.91%94.10 97.850.45AA+
65 123213天源转债 126.416 0.71% 11.91 1.97%10.309.33%115.635年43天10.0 28 2.2%20.0%502.10-1.48%-5.93%87.06 89.650.65AA-
66 123211阳谷转债! 113.52 -0.08% 8.12 0.87%9.6234.5%84.415年42天6.50 11 1.5%19.6%331.071.16%-2.77%87.07 91.940.50AA-
67 123212立中转债 117.714 0.45% 19.4 0.41%23.3041.4%83.265年42天9.00 9.6 0.9%7.3%1231.790.10%-3.84%87.07 90.420.50AA-
68 113067燃23转债! 124.63 0.23% 7.01 -0.71%7.7237.3%90.805年42天30.0 10 0.3%14.9%2021.38-2.20%-5.71%94.62 97.860.46AAA
69 123210信服转债! 105.15 -0.07% 52.28 -1.08%111.26124%46.995年42天12.1 9.5 0.7%5.5%2192.681.41%-0.54%93.51 96.720.12AA
70 123209聚隆转债! 134.26 0.57% 21.11 0.29%18.2716.2%115.545年41天2.15 162 56.8%9.5%232.57-2.41%-7.64%82.75 83.870.68A+
71 118040宏微转债! 103.364 -0.55% 24.64 -0.52% 40.0067.8%61.605年40天4.30 11 2.4%11.5%373.373.30%0.31%78.57 78.380.48A
72 111016神通转债 113.685 1.61% 9.42 -0.11%11.5639.5%81.495年40天5.77 97 14.8%14.4%402.661.06%-2.92%86.72 91.600.49AA-
73 127090兴瑞转债 121.745 3.79% 22.63 10.0%25.9039.3%87.375年39天4.62 251 44.9%6.9%674.54-0.47%-4.95%86.74 90.850.50AA-
74 123208孩王转债 112.868 0.38% 5.56 0.54% 7.1845.8%77.445年39天10.4 22 1.9%16.8%621.980.39%-2.61%93.81 98.740.37AA
75 113674华设转债 128.695 0.20% 9.02 1.23%8.8626.4%101.815年36天4.00 25 4.8%6.5%621.23-1.87%-6.49%93.84 100.480.51AA
76 123207冠中转债 114.051 0.46% 8.83 0.00% 10.4434.8%84.585年36天4.00 59 12.9%32.3%121.441.21%-2.81%78.31 78.120.63A
77 123206开能转债 124.73 0.43% 5.2 0.58%5.5232.4%94.205年35天2.50 28 9.0%8.3%302.54-0.59%-5.47%83.09 85.610.62A+
78 118039煜邦转债! 102.412 -0.53% 8.04 15.5%10.1228.9%79.455年35天4.11 902 206%20.7%202.623.06%0.53%78.47 76.840.63A
79 127089晶澳转债 103 0.10% 13.89 1.31%38.22183%36.345年33天89.6 31 0.3%19.5%4601.341.78%0.00%94.17 97.930.03AA+
80 113673岱美转债 121.496 0.08% 9.74 0.83% 9.9323.9%98.095年33天9.08 53 4.9%5.6%1612.67-0.74%-4.82%93.86 100.500.50AA
81 113672福蓉转债! 137.482 0.26% 14.5 -1.63%12.2516.1%118.375年33天6.38 170 19.5%6.5%984.90-3.83%-8.40%93.86 97.080.62AA
82 110094众和转债 124.303 0.51% 7.16 0.42% 6.9220.1%103.475年33天11.8 11 0.8%12.0%990.97-1.59%-5.59%93.48 98.410.52AA
83 123205大叶转债 130.05 -0.95% 13.12 0.85% 11.1910.9%117.255年32天4.04 85 16.1%18.5%222.58-1.81%-6.86%82.56 83.860.69A+
84 118038金宏转债! 112.97 -0.15% 18.69 -0.43%27.1263.9%68.925年32天10.2 15 1.3%11.1%912.951.23%-2.65%87.17 91.920.38AA-
85 123204金丹转债 120.949 -1.33% 15.44 -1.47% 14.9817.3%103.075年28天6.17 38 5.1%21.4%291.74-0.17%-4.80%86.88 91.760.59AA-
86 113671武进转债 127.635 0.81% 8.02 0.75%8.5536.1%93.805年25天3.10 24 6.2%6.9%451.58-2.06%-6.30%93.93 98.860.49AA
87 118037上声转债! 123.28 -0.33% 28.25 -0.74% 29.5829.1%95.505年21天5.20 66 10.3%11.5%453.41-1.15%-5.26%83.08 82.490.64A+
88 111015东亚转债 120.2 2.05% 23.01 4.35% 20.607.61%111.705年21天6.66 101 12.7%25.2%261.38-0.05%-4.64%86.97 91.850.61AA-
89 123202祥源转债 110.186 -0.29% 16.29 -0.31%19.5132.0%83.505年18天4.60 14 2.9%26.1%181.911.75%-1.96%82.86 85.070.56A+
90 123203明电转02 131.5 2.71% 14.63 5.25% 11.896.87%123.045年18天4.48 513 87.8%10.3%442.36-1.29%-5.10%84.70 94.550.66AA-
91 127088赫达转债! 115.3 -0.95% 13.38 -1.18%17.3949.9%76.945年18天6.00 38 5.5%13.1%462.220.84%-3.32%87.28 92.170.47AA-
92 118036力合转债! 113.974 -0.40% 25.87 -0.31%36.1559.3%71.565年13天3.80 31 7.1%12.2%312.771.06%-3.01%87.26 92.150.40AA-
93 123200海泰转债! 112.38 -0.64% 20.48 -1.11%26.4345.0%77.495年12天3.70 21 5.1%21.5%171.872.11%-2.30%79.10 80.840.59A
94 123201纽泰转债 129.35 -3.47% 24.89 -9.16%21.2510.4%117.135年12天3.50 611 135%12.5%282.26-1.27%-6.55%79.10 78.910.71A
95 111014李子转债! 106.365 -0.11% 10.69 0.38%18.9888.9%56.325年5.1天6.00 8.2 1.3%14.2%422.451.98%-0.83%94.08 100.740.18AA
96 127087星帅转2 108.6 -0.10% 8.87 0.11%13.2662.3%66.894.998年4.63 3.5 0.7%17.0%271.672.14%-1.55%83.12 85.650.43A+
97 123199山河转债 124.63 -0.46% 12.18 0.41% 13.6039.2%89.564.99年3.20 74 18.5%11.2%293.33-1.98%-5.80%83.42 80.880.62A+
98 118035国力转债! 106.557 0.61% 31.17 2.00%62.56114%49.824.99年4.80 12 2.4%16.1%302.722.42%-0.99%83.40 85.700.22A+
99 127086恒邦转债! 124.92 0.12% 11.59 -0.52%11.3322.1%102.294.99年31.6 33 0.8%23.7%1331.49-2.14%-6.01%94.63 98.650.50AA+
100 123198金埔转债 89.19 -1.98% 7.72 0.00%12.2141.1%63.234.98年5.20 22 4.8%42.5%121.106.40%4.95%83.81 86.490.41A+
101 123197光力转债! 121.389 -0.66% 17.62 0.06%21.2046.1%83.114.90年4.00 29 5.9%6.4%624.37-0.07%-4.97%84.54 87.240.55A+
102 118034晶能转债! 104.347 -0.77% 8.27 -5.38%13.4870.1%61.354.85年100 132 1.3%12.1%8272.401.55%-0.50%95.00 99.030.21AA+
103 123196正元转02! 96.9 -1.42% 11.1 -0.09% 21.9591.6%50.574.84年3.51 7.6 2.2%22.2%161.554.46%2.00%83.81 86.140.22A+
104 113670金23转债! 109.95 -0.05% 21.15 2.22%38.85102%54.444.84年7.70 4.1 0.5%23.6%331.191.82%-2.07%94.67 104.240.12AA
105 123195蓝晓转02! 117.5 -0.47% 45.7 -1.47%61.1957.3%74.694.84年5.46 7.4 1.1%2.4%2316.730.62%-4.04%84.80 87.570.47A+
106 123194百洋转债 131.169 -1.42% 28.77 -1.78%26.1219.1%110.154.83年8.46 41 3.7%5.6%1515.53-2.20%-7.71%88.46 92.090.61AA-
107 123193海能转债 107.242 0.23% 14.6 3.55%17.9231.6%81.474.83年6.00 214 33.2%15.6%382.172.40%-1.24%88.47 93.650.47AA-
108 123192科思转债! 159.35 -3.58% 35.31 -3.74%25.2714.0%139.734.83年7.24 99 8.5%6.1%1202.16-5.80%-13.3%88.47 93.650.71AA-
109 127085韵达转债! 112.533 0.21% 7.78 -1.77%11.9372.6%65.214.82年24.5 38 1.4%10.9%2261.17-0.04%-3.00%95.06 99.100.24AA+
110 123191智尚转债 125.8 -0.87% 10.85 -3.90% 9.358.41%116.044.82年6.99 144 16.4%17.9%392.03-1.64%-6.57%88.02 90.740.67AA-
111 123190道氏转02! 98.2 -0.49% 9.09 1.11%15.2164.3%59.764.81年26.0 31 1.2%49.2%530.954.34%1.74%88.54 93.740.27AA-
112 123189晓鸣转债 96.274 -2.34% 9.86 -0.60%19.4690.0%50.674.81年3.29 26 8.1%17.6%192.914.59%2.59%84.88 86.220.27A+
113 123188水羊转债! 137.51 -1.79% 16.06 -2.01%13.6316.7%117.834.80年6.95 22 2.3%11.1%623.08-2.66%-9.05%85.09 87.880.67A+
114 113669景23转债! 126.631 0.81% 26.71 4.62%24.7117.1%108.094.80年11.5 119 8.1%5.1%2252.61-2.42%-6.68%94.77 98.270.59AA
115 123187超达转债 119.993 -0.38% 32.03 -0.12%32.6022.1%98.254.80年4.53 18 3.4%19.3%231.870.12%-4.86%80.27 80.260.69A
116 123186志特转债 89.554 0.09% 6.99 -1.41%27.12247%25.774.79年6.14 6.0 1.1%35.7%171.306.54%5.09%84.79 87.510.02A+
117 123185能辉转债 106.429 0.09% 20.72 1.52% 32.8068.5%63.174.79年3.48 13 3.4%11.2%313.782.18%-0.53%85.75 85.570.40A+
118 127084柳工转2! 147.466 0.18% 11.3 -0.88%7.771.40%145.434.78年29.0 153 3.6%13.1%2221.30-4.77%-11.3%96.17 104.520.71AAA
119 113668鹿山转债 98.342 -0.01% 24.2 0.54%58.68138%41.244.78年5.24 4.6 0.9%23.2%231.794.55%1.94%85.22 88.010.16A+
120 127083山路转债! 108.3 0.23% 5.36 1.52%8.0161.8%66.924.77年48.4 12 0.2%57.8%840.850.77%-1.77%95.73 100.140.26AAA
121 123183海顺转债! 106.069 -0.19% 11.06 0.82% 18.0072.6%61.444.77年6.33 4.1 0.6%29.6%211.262.67%-0.89%88.74 93.940.32AA-
122 123184天阳转债 124.8 1.30% 13.09 3.40% 11.8312.8%110.654.77年9.75 78 6.4%18.4%532.12-0.83%-6.34%88.50 93.900.59AA-
123 123182广联转债! 117.722 0.05% 26.38 -1.24%32.0843.2%82.234.77年7.00 16 2.0%12.5%563.810.55%-4.26%85.03 87.820.55A+
124 118033华特转债! 114.166 -0.22% 55.86 -0.83%83.7571.2%66.704.76年6.46 25 3.4%9.6%673.941.07%-3.37%88.76 93.960.34AA-
125 113667春23转债! 127.296 0.22% 9.49 -1.15%10.3038.2%92.144.75年5.70 25 3.5%13.7%421.60-1.26%-6.94%88.81 94.020.52AA-
126 113066平煤转债! 163.909 1.63% 12.47 -0.48% 8.086.21%154.334.75年14.3 105 4.5%4.6%3091.21-7.98%-14.6%95.66 99.030.73AAA
127 110093神马转债! 114.495 0.18% 6.62 -0.30%8.2542.7%80.244.75年30.0 25 0.7%43.4%690.90-0.62%-3.68%95.69 99.210.37AAA
128 123180浙矿转债! 104.449 0.01% 21.41 -0.05%48.19135%44.434.73年3.20 4.3 1.3%14.9%211.573.01%-0.41%88.83 94.040.14AA-
129 127082亚科转债! 122.597 -0.05% 5.49 0.00%5.7428.2%95.644.73年11.6 8.2 0.6%16.9%691.20-1.04%-5.78%94.97 101.950.47AA
130 118032建龙转债! 101.682 -0.56% 26.44 -2.87%72.01177%36.724.73年7.00 18 2.6%26.5%261.323.63%0.56%88.93 94.140.08AA-
131 111013新港转债! 126.467 1.30% 7.88 1.42%8.8542.0%89.044.73年3.69 380 81.0%11.7%322.57-1.09%-6.78%88.95 94.300.49AA-
132 123179立高转债! 105.207 0.23% 32.29 1.29%96.52214%33.454.73年9.50 6.8 0.7%17.4%552.422.87%-0.71%88.70 94.120.03AA-
133 123178花园转债! 118.6 0.35% 11.74 4.92% 13.5637.0%86.584.72年12.0 50 3.6%18.9%642.320.25%-4.69%88.95 94.170.49AA-
134 127081中旗转债 122.6 -3.43% 22.4 -0.44%30.0264.3%74.624.72年5.40 100 14.9%20.4%261.77-1.17%-5.77%85.10 84.680.49A+
135 123177测绘转债 120.736 0.12% 11.11 0.45%13.2844.3%83.664.71年2.44 20 6.7%13.9%181.45-0.15%-5.33%84.93 87.410.54A+
136 123176精测转2 130 -1.29% 59.31 -1.66%64.3441.0%92.184.71年12.8 12 0.7%7.7%1654.96-2.37%-7.87%88.51 91.250.53AA-
137 113666爱玛转债 119.493 1.01% 31.03 1.21%39.6452.6%78.284.69年20.0 54 2.3%7.5%2673.44-0.87%-5.00%95.07 100.320.37AA
138 123175百畅转债! 84.493 -3.33% 9.55 -1.95% 20.4080.5%46.814.69年4.20 31 8.7%27.4%151.087.51%7.51%85.48 86.090.19A+
139 123174精锻转债! 112.775 -0.59% 8.78 -1.46%12.8264.7%68.494.67年9.80 6.4 0.6%23.2%421.161.36%-3.06%89.19 94.410.37AA-
140 118031天23转债! 99.28 -0.20% 20.75 0.83%69.05230%30.054.67年88.6 61 0.7%19.6%4521.444.18%1.42%95.15 104.760.02AA
141 110092三房转债! 70.181 -0.91% 1.49 0.00%3.0242.2%49.344.56年25.0 54 3.1%43.1%580.9911.6%15.4%89.68 90.850.17AA-
142 111012福新转债 125.142 -0.89% 13.25 -1.71%13.7329.7%96.504.56年2.69 27 8.2%10.6%252.01-0.73%-6.63%86.54 89.350.60A+
143 111011冠盛转债! 139.1 0.07% 22.21 0.95%17.6110.3%126.124.55年4.03 19 3.4%10.2%401.90-3.29%-10.4%89.46 94.710.65AA-
144 127080声迅转债! 152.8 -0.19% 23.58 0.26%28.9487.5%81.484.54年2.80 53 12.3%14.5%192.67-5.16%-13.3%86.35 89.120.53A+
145 118030睿创转债! 114.921 -0.02% 30.76 -1.73%39.8749.0%77.154.54年15.6 34 1.9%11.3%1382.95-0.02%-3.89%95.49 100.770.35AA
146 123173恒锋转债! 115.289 -0.12% 8.96 0.22%13.8177.7%64.884.54年2.42 3.2 1.2%16.4%152.661.09%-3.80%82.35 82.340.47A
147 127079华亚转债! 116.83 -0.82% 40.72 -2.96% 55.4459.1%73.454.50年3.40 22 5.5%10.4%333.060.76%-4.37%86.65 89.430.44A+
148 113665汇通转债 90.632 2.41% 3.93 -0.51%8.2189.3%47.874.50年3.60 60 18.6%19.6%181.846.57%5.09%89.99 95.270.14AA-
149 118029富淼转债! 98.117 -1.31% 11.98 -0.17%19.7761.9%60.604.50年4.50 3.5 0.8%30.8%151.043.51%1.77%85.78 84.490.31A+
150 123172漱玉转债! 112.226 -1.03% 11.08 -2.89% 15.0051.9%73.874.50年8.00 31 3.4%17.8%452.111.14%-3.07%89.99 93.680.39AA-
151 127078优彩转债! 113.264 0.00% 5.69 -0.35%7.1542.3%79.584.50年6.00 4.7 0.7%32.3%191.121.53%-3.18%86.88 89.720.49A+
152 110091合力转债! 167.344 -0.97% 22.5 -1.06%13.40-0.34%167.914.50年9.21 199 12.9%5.2%1782.10-8.61%-11.7%95.88 99.951.00AA+
153 118028会通转债 118.883 0.22% 8.41 -0.83%9.3131.6%90.334.48年8.30 17 1.7%21.5%392.110.21%-5.21%90.11 95.390.49AA-
154 113664大元转债 119.539 -0.38% 20.69 -0.48%22.2828.7%92.864.47年4.50 72 13.3%13.0%342.090.20%-5.35%90.29 95.920.51AA-
155 127077华宏转债! 108.589 0.10% 7.22 -0.28% 11.1467.5%64.814.47年5.15 14 2.6%12.3%421.182.43%-1.82%90.32 95.950.29AA-
156 113065齐鲁转债! 114.294 0.75% 4.77 1.92% 5.4931.5%86.894.46年66.0 71 0.9%28.6%2310.650.02%无权无权 102.840.39AAA
157 118027宏图转债! 80.314 -2.29% 19.29 -0.52%62.98162%30.634.46年10.1 19 2.3%20.0%502.469.82%10.3%78.93 76.450.03A-
158 123171共同转债! 107.258 -0.71% 17.48 -0.63%27.1266.4%64.454.46年3.80 25 6.0%18.9%202.342.81%-1.21%87.05 89.900.35A+
159 113663新化转债! 115.549 -0.79% 25.36 -0.39%31.8645.2%79.604.46年6.50 11 1.5%13.8%472.220.87%-4.21%90.21 95.500.42AA-
160 113662豪能转债! 124.811 0.35% 8.11 1.00%8.3929.1%96.664.45年5.00 22 3.5%10.6%471.42-1.33%-7.12%89.97 93.670.56AA-
161 123170南电转债 129 -1.07% 30.57 -2.05% 27.0814.3%112.894.44年9.00 247 21.3%5.4%1667.23-1.08%-8.29%90.02 97.900.57AA-
162 123168惠云转债! 109.706 -0.48% 8.28 -0.48%10.7542.4%77.024.44年4.90 38 7.0%14.8%332.512.14%-2.24%90.40 95.830.41AA-
163 123169正海转债! 109.669 -0.30% 9.81 1.03%12.8343.4%76.464.44年14.0 17 1.1%17.4%802.211.35%-2.47%89.78 92.550.41AA-
164 113661福22转债! 108.859 0.27% 24.45 -0.12%46.37106%52.734.44年30.3 10 0.3%6.6%4562.931.06%-2.30%95.01 100.300.15AA
165 113660寿22转债! 115.281 -0.05% 26.26 -0.15%37.6565.3%69.754.42年3.98 3.6 0.8%7.5%532.420.40%-4.07%90.65 93.560.32AA-
166 113064东材转债! 114.3 0.09% 7.3 -1.08%11.5080.1%63.484.42年14.0 6.9 0.4%20.9%671.540.50%-3.87%95.83 102.880.20AA
167 111010立昂转债! 112.232 -0.02% 24.22 -1.58% 33.5955.7%72.104.42年33.9 56 1.5%20.8%1632.150.93%-3.19%95.85 102.900.28AA
168 111009盛泰转债 101.31 -0.41% 5.43 -3.04%10.6198.0%51.184.40年7.01 15 2.1%23.2%301.202.94%0.77%95.90 101.200.11AA
169 111008沿浦转债 122.409 -0.08% 29.31 0.90%31.5031.6%93.054.38年3.84 6.2 1.3%11.1%352.00-0.66%-6.26%87.55 88.870.58A+
170 123166蒙泰转债! 106.55 0.01% 17.92 1.07%25.7553.1%69.594.38年3.00 15 4.7%17.4%172.103.04%-0.95%87.57 90.430.42A+
171 123165回天转债! 106.36 0.09% 8.86 0.68%15.3584.3%57.724.37年8.50 12 1.3%17.1%501.792.86%-1.14%90.62 95.940.25AA-
172 127076中宠转2! 115.005 0.44% 21.57 0.75%28.0649.6%76.874.36年7.69 11 1.2%12.1%632.840.26%-4.37%90.15 92.940.40AA-
173 118026利元转债! 75.117 -3.57% 21.75 -3.29% 45.0055.4%48.334.36年9.50 47 6.6%35.3%271.3110.3%13.2%86.39 85.220.18A+
174 118024冠宇转债! 109.098 -0.28% 13.65 -0.22%23.5288.0%58.044.36年30.9 52 1.5%20.1%1542.331.61%-2.16%96.01 103.070.18AA
175 118025奕瑞转债! 123.665 0.18% 189.83 -0.86% 229.8249.7%82.604.36年14.2 19 1.1%7.3%1944.58-1.78%-7.03%95.72 101.020.38AA
176 127075百川转2 114.51 -1.02% 10.33 -1.53%10.3114.3%100.194.35年9.67 229 20.7%15.8%613.651.27%-3.90%91.07 96.730.56AA-
177 123162东杰转债! 92.832 -1.17% 4.75 -1.86%8.0557.3%59.014.33年5.62 50 9.6%29.1%191.486.52%4.76%84.04 84.030.35A
178 123163金沃转债! 113.98 -0.45% 23.15 -1.24%26.9332.6%85.964.33年3.10 54 15.4%17.4%182.661.46%-3.60%84.04 84.030.60A
179 113659莱克转债 115.683 -0.01% 25 -0.44%33.2153.7%75.284.33年12.0 13 1.0%8.4%1433.17-0.18%-4.47%96.09 101.390.29AA
180 118023广大转债! 77.206 -1.13% 10.72 -1.20%33.07138%32.424.33年15.5 27 2.3%67.5%230.7010.9%12.5%90.78 95.960.03AA-
181 127074麦米转2 123.501 -1.01% 27.81 -2.15%30.9437.4%89.884.33年12.2 45 3.0%8.7%1403.19-0.67%-6.96%90.81 96.130.48AA-
182 123161强联转债! 106.226 0.69% 17.18 -0.81% 40.26149%42.674.32年12.1 6.0 0.5%19.6%621.272.26%-1.13%96.11 103.180.06AA
183 111007永和转债 122.751 -0.51% 21.35 -3.09%23.8337.0%89.594.32年7.86 23 2.4%9.7%813.21-0.53%-6.74%90.83 96.160.48AA-
184 118022锂科转债 100.67 -0.09% 4.96 -1.59%15.53215%31.944.32年32.5 15 0.5%34.0%961.323.15%1.05%96.11 101.420.03AA
185 113657再22转债! 101.045 0.18% 2.89 0.00%6.00110%48.174.29年5.10 4.1 0.8%17.3%301.393.08%-0.82%98.29 92.160.05AA-
186 123160泰福转债! 108.466 -0.48% 15.83 -0.13% 19.8235.8%79.874.29年3.35 78 21.1%23.3%141.902.65%-1.75%84.20 84.190.55A
187 123159崧盛转债! 106.55 -0.49% 14.46 0.91%24.4580.2%59.144.29年2.94 10 3.2%16.6%182.252.67%-1.25%91.01 95.550.25AA-
188 118021新致转债! 155.972 1.11% 14.23 -1.79%10.6817.1%133.244.29年2.50 136 35.4%6.7%372.73-6.49%-11.3%84.18 81.910.71A
189 123158宙邦转债! 116.967 0.35% 30.83 -0.23%41.3857.0%74.504.28年19.7 15 0.6%8.5%2322.54-0.44%-4.99%96.22 101.540.31AA
190 127073天赐转债! 112.339 0.06% 19.07 1.65% 28.5968.4%66.704.27年34.1 19 0.5%9.3%3662.76-0.05%-3.96%94.87 99.070.27AA
191 118020芳源转债! 80.41 -3.21% 4.64 1.09%18.63223%24.914.27年6.42 19 3.7%27.1%242.7211.8%11.7%89.04 96.250.01A+
192 110090爱迪转债 124.442 0.78% 16.66 -1.88%18.5338.4%89.914.27年15.7 17 0.9%9.8%1612.10-2.01%-7.50%96.01 101.100.42AA
193 127072博实转债! 126.116 -0.98% 13.67 -1.73%15.5643.6%87.854.27年4.50 11 1.9%3.2%1403.94-1.82%-7.93%96.25 103.340.39AA
194 110089兴发转债! 113.446 -0.20% 21.17 0.38% 30.0060.8%70.574.27年28.0 17 0.5%12.0%2341.110.28%-3.81%96.93 102.820.26AA+
195 113658密卫转债 126.217 -0.79% 61.86 -1.17% 56.4815.2%109.533.26年8.72 57 5.2%8.6%1022.47-2.86%-13.0%94.49 97.230.58AA-
196 113062常银转债 120.692 0.66% 7.43 1.78%6.8911.9%107.844.25年60.0 102 1.4%26.8%2240.80-2.10%无权无权 99.680.55AAA
197 113656嘉诚转债! 113.545 0.21% 16.94 1.50%22.9053.5%73.974.21年8.00 10 1.2%20.2%401.651.28%-4.03%91.07 96.420.37AA-
198 123157科蓝转债! 108.458 0.72% 10.07 0.10%16.0172.4%62.904.21年4.94 27 5.1%10.6%474.672.48%-2.13%91.14 96.700.27AA-
199 127071天箭转债! 115 0.00% 40.14 0.83%53.0251.9%75.714.19年4.95 12 2.1%7.9%623.97-0.64%-4.80%96.37 100.480.31AA+
200 118018瑞科转债! 96.01 -1.06% 10.63 -3.36%30.91179%34.394.18年4.30 4.9 1.2%22.5%192.234.34%2.98%87.71 86.390.04A+
201 127070大中转债 119.676 0.29% 10.13 0.00%11.0630.7%91.594.17年15.2 15 0.9%9.9%1532.58-0.59%-6.15%96.53 103.640.43AA
202 123156博汇转债! 73.928 -20.0% 5.43 -19.9%10.6945.5%50.804.17年3.97 218 72.8%29.8%132.1912.9%15.9%88.75 91.590.20A+
203 123155中陆转债! 90.501 -3.52% 10.38 -1.24%31.76177%32.684年58天3.60 23 7.0%34.7%101.117.46%6.25%88.92 91.830.03A+
204 127068顺博转债! 101.088 0.18% 6.22 -0.64% 11.3284.0%54.954年58天8.30 6.8 0.8%19.9%421.032.82%1.04%91.81 91.540.21AA-
205 127069小熊转债 127.985 0.23% 55.24 0.91%53.2223.3%103.804年58天5.04 15 2.3%5.8%873.09-1.43%-8.77%91.88 97.600.56AA-
206 118016京源转债! 84.296 -2.43% 5.4 -2.17%9.7952.8%55.164年51天3.32 20 7.0%40.4%81.089.44%9.72%85.45 85.440.32A
207 123154火星转债! 107.22 0.02% 14.6 2.17%32.87141%44.424年51天5.29 6.4 1.1%8.9%603.762.82%-1.60%91.71 97.080.07AA-
208 113655欧22转债! 110.378 0.35% 65.12 0.65%123.69110%52.654年51天20.0 12 0.5%5.0%3972.221.40%-2.86%96.63 103.740.07AA
209 113654永02转债! 108.006 0.46% 7.82 -0.76%13.9492.5%56.104年50天6.10 7.1 1.1%16.0%381.582.19%-1.96%91.62 95.390.19AA-
210 113653永22转债 105.835 -0.25% 13.18 -0.60% 22.5981.4%58.344年43天7.70 11 1.4%30.6%251.043.30%-0.98%91.99 97.720.20AA-
211 113652伟22转债 114.896 0.09% 22.3 1.50% 28.0044.3%79.644年37天14.8 17 1.0%3.9%3803.29-0.09%-4.74%96.44 101.780.33AA
212 127067恒逸转2 106.7 0.85% 6.99 2.04%10.5060.3%66.574年36天30.0 10 0.3%11.7%2561.051.43%-1.77%96.59 101.610.21AA+
213 123153英力转债! 171 -3.39% 26.2 -2.53%15.994.36%163.854年36天3.39 7,164 1,205%8.2%423.41-8.25%-14.9%89.29 92.210.74A+
214 123152润禾转债 117.931 -0.45% 23.45 0.47%28.8144.9%81.404年36天2.92 25 7.1%9.8%303.481.28%-3.11%85.70 94.470.45A+
215 118015芯海转债! 111.356 -0.10% 29.79 -0.37%55.67108%53.514年36天4.10 13 2.8%9.7%425.392.12%-2.97%89.37 92.220.25A+
216 113651松霖转债 130 0.52% 18.04 3.68%15.9414.9%113.174年35天6.10 33 4.2%8.3%742.77-2.63%-9.75%96.75 103.870.57AA
217 118014高测转债! 102.933 0.05% 14.68 -0.54%36.29154%40.454年33天4.83 3.2 0.6%6.1%801.202.57%-0.12%88.12 86.660.10A+
218 113061拓普转债! 122.396 -1.13% 58.98 -3.89%70.9247.2%83.164年29天25.0 39 1.3%3.6%6863.86-1.69%-7.53%96.94 102.850.36AA+
219 118013道通转债! 116.75 0.38% 24.53 1.15%34.3263.3%71.474年23天12.8 21 1.4%11.5%1113.610.65%-5.40%96.84 106.630.26AA
220 127066科利转债! 112.543 0.67% 95.38 4.35%150.7077.8%63.294年23天15.3 16 1.0%6.0%2582.430.50%-3.81%96.84 102.190.24AA
221 118012微芯转债 120.096 -0.96% 19.91 -2.16%25.2652.4%78.824年20天5.00 10 1.7%6.2%815.230.21%-6.34%89.55 92.480.44A+
222 118011银微转债! 110.451 0.32% 21.1 -3.65%31.5365.0%66.924年19天5.00 79 14.3%18.4%272.292.34%-2.71%89.56 92.420.39A+
223 113650博22转债! 106.268 0.40% 7.26 -0.55%23.14239%31.374年16天8.00 2.9 0.3%25.5%310.763.12%-1.27%92.17 97.570.02AA-
224 123151康医转债! 102.966 -0.18% 14 -2.17%27.80104%50.364年16天7.00 3.3 0.5%12.4%562.794.23%0.51%89.72 92.650.20A+
225 123150九强转债 123 -0.01% 16.45 -3.86%17.3529.7%94.814年15天11.2 27 2.0%11.6%972.64-1.62%-7.64%92.23 93.800.55AA-
226 118010洁特转债! 97.875 -0.10% 10.46 -0.85%48.09350%21.754年13天4.40 1.2 0.3%30.0%151.454.12%2.51%89.02 87.690.01A+
227 113649丰山转债! 106.502 -0.04% 8.94 0.11%13.7363.6%65.114年12天4.59 11 2.2%31.1%151.003.09%-1.34%92.32 97.730.27AA-
228 118009华锐转债! 110 -0.47% 50.3 -1.66%92.45102%54.414年9天4.00 12 2.7%12.9%312.651.98%-2.68%89.45 90.870.26A+
229 118008海优转债! 85.638 -2.57% 32.62 -1.30%217.30470%15.014年8天6.94 40 6.7%25.3%271.388.95%8.97%92.11 97.660.00AA-
230 110087天业转债 103.451 -0.21% 3.66 -1.08%6.8092.2%53.824年8天30.0 19 0.6%48.0%620.722.10%-0.29%97.08 101.210.11AA+
231 111005富春转债! 109.205 0.26% 11.04 -0.45% 15.7055.3%70.324年8天5.70 4.7 0.8%34.5%170.950.89%-2.53%92.25 92.090.36AA-
232 123149通裕转债! 106.65 -0.75% 1.92 1.05%2.7452.2%70.074年5.1天14.8 28 1.8%19.8%751.112.34%-1.47%96.98 104.120.24AA
233 113060XD浙22转 127.796 1.03% 11.44 3.62%10.1913.8%112.273.998年69.6 200 2.3%15.7%4441.65-3.92%无权无权 99.080.59AAA
234 123147中辰转债 124.399 7.70% 7.14 20.0% 6.5013.2%109.853.96年5.70 3,412 475%17.4%332.19-1.07%-8.69%91.89 97.320.57AA-
235 113059福莱转债! 109.25 -0.19% 23.61 0.94% 42.2295.4%55.923.93年40.0 30 0.7%7.2%5552.481.63%-2.88%96.72 103.880.12AA
236 127064杭氧转债 126.605 -0.55% 24.6 0.61%26.8938.4%91.483.93年11.4 8.0 0.6%4.7%2422.67-3.14%-9.68%96.93 101.060.42AA+
237 123146中环转2! 103.064 0.29% 4.66 0.22% 6.3039.3%73.973.89年8.64 19 2.1%43.8%200.934.09%-0.02%92.57 98.380.35AA-
238 113648巨星转债!! 140.785 1.04% 33.4 2.05%25.216.26%132.493.86年9.00 76 6.0%5.3%1706.27-5.25%-11.6%92.59 94.140.72AA-
239 110086精工转债! 94.033 0.43% 2.63 0.38%4.9275.9%53.463.85年20.0 28 1.5%37.8%530.635.78%4.55%96.94 104.110.11AA
240 113647禾丰转债! 106.303 0.00% 6.62 -1.05%10.1462.8%65.293.85年14.7 21 1.4%24.1%610.962.40%-1.66%96.94 104.110.19AA
241 127062垒知转债! 106.773 -0.12% 3.78 0.27%7.68117%49.223.85年3.96 3.1 0.7%14.7%270.743.02%-1.86%92.61 98.070.15AA-
242 123145药石转债 119.92 -1.69% 29.63 -0.94% 33.8937.2%87.433.85年11.5 46 3.3%19.4%592.15-1.26%-7.41%96.96 102.340.39AA
243 127061美锦转债! 97.703 -0.25% 5.18 -0.38% 12.93144%40.063.85年35.6 38 1.1%15.9%2241.606.26%2.58%92.60 100.860.05AA-
244 127060湘佳转债! 94.3 -0.21% 16.18 -0.92%30.2676.4%53.473.84年6.40 17 2.8%27.7%231.525.04%4.14%89.21 87.730.18A+
245 113644艾迪转债! 109.404 0.03% 15.13 -0.13%23.7471.7%63.733.83年10.0 3.5 0.3%7.9%1273.982.37%-3.07%92.69 98.150.28AA-
246 113646永吉转债 136.19 0.03% 7.26 0.83%8.1853.4%88.753.83年1.38 7.6 4.1%4.5%302.80-4.93%-10.8%92.67 92.510.50AA-
247 123144裕兴转债! 100.699 -0.51% 6.2 -2.82%12.50103%49.603.82年6.00 29 4.9%25.8%230.934.67%1.07%92.74 98.210.15AA-
248 127059永东转2! 107.524 -0.81% 6.07 -0.65%8.6352.9%70.343.81年3.79 11 2.6%16.6%231.002.86%-2.24%92.78 98.250.34AA-
249 123143胜蓝转债!! 139.1 0.92% 29.12 3.01%23.2711.2%125.143.79年2.69 2,587 685%6.1%443.98-4.65%-11.8%92.89 95.900.64AA-