菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2023-06-05 22:07:05
1 HKD = 0.9079 CNY,1 USD = 7.1183 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 30.76 0.20% 200869 11.53 0.17% 193.85%
2老凤祥 600612 62.15 -0.97% 900905 3.515 -0.37% 148.39%
3百联股份 600827 13.72 0.29% 900923 0.697 -0.29% 176.53%
4威孚高科 000581 15.22 0.93% 200581 9.12 1.56% 83.82%
5动力新科 600841 6.09 0.33% 900920 0.291 -1.02% 194.00%
6苏常柴 000570 4.96 -0.60% 200570 2 0.50% 173.16%
7长安汽车 000625 12.04 -1.15% 200625 3.53 0.28% 275.68%
8江铃汽车 000550 13.33 0.53% 200550 6.23 0.00% 135.67%
9陆家嘴 600663 10.4 0.78% 900932 0.609 -0.98% 139.91%
10海航控股 600221 1.7 1.19% 900945 0.226 0.00% 5.67%
11黄山旅游 600054 13.63 4.60% 900942 0.788 1.16% 142.99%
12晨鸣纸业 000488 4.85 -0.21% 200488 1.86 -0.53% 187.20%
13鲁 泰 000726 6.7 0.30% 200726 3.86 0.52% 91.18%
14国药一致 000028 44.68 6.13% 200028 15.62 2.70% 215.06%
15*ST华源 600726 2.85 0.00% 900937 0.157 -0.63% 155.02%
16粤电力 000539 7.16 -0.97% 200539 2.38 0.85% 231.36%
17外高桥 600648 11.71 0.77% 900912 0.9 0.67% 82.78%
18振华重工 600320 3.63 -1.36% 900947 0.248 0.40% 105.63%
19本钢板材 000761 4 -0.25% 200761 1.76 -1.12% 150.33%
20氯碱化工 600618 9 -0.11% 900908 0.536 -1.11% 135.89%
21开开实业 600272 9.2 0.66% 900943 0.497 -0.40% 160.05%
22上海临港 600848 13.1 0.23% 900928 0.769 -0.65% 139.31%
23海立股份 600619 6.39 -0.31% 900910 0.38 0.53% 136.23%
24中路股份 600818 23.39 1.87% 900915 0.736 2.51% 346.45%
25国新能源 600617 4.2 0.24% 900913 0.337 -0.59% 75.08%
26鄂尔多斯 600295 13.96 -1.13% 900936 1.708 -0.99% 14.82%
27宝信软件 600845 53.11 -0.97% 900926 3.327 0.00% 124.26%
28华谊集团 600623 6.31 0.48% 900909 0.451 0.67% 96.55%
29锦江在线 600650 9.59 0.42% 900914 0.584 0.86% 130.69%
30海欣股份 600851 5.9 0.68% 900917 0.278 0.36% 198.15%
31东方通信 600776 11.19 1.18% 900941 0.438 0.46% 258.91%
32中毅达 600610 13.66 -1.30% 900906 0.44 0.00% 336.14%
33耀皮玻璃 600819 4.83 -2.23% 900918 0.355 -0.56% 91.14%
34丹化科技 600844 2.85 3.26% 900921 0.152 2.01% 163.41%
35上工申贝 600843 5.41 0.74% 900924 0.332 0.61% 128.92%
36湖南天雁 600698 4.46 -0.45% 900946 0.16 3.23% 291.60%
37锦州港 600190 3.1 -0.64% 900952 0.239 -1.24% 82.22%
38市北高新 600604 4.9 0.00% 900902 0.215 0.00% 220.17%
39上海物贸 600822 10.08 10.0% 900927 0.475 6.26% 198.12%
40云赛智联 600602 10.25 1.49% 900901 0.574 0.35% 150.86%
41华新水泥 600801 13.14 1.15% 900933 1.883 0.00% -1.97%
42海航科技 600751 2.58 4.45% 900938 0.19 1.60% 90.76%
43大众交通 600611 3.19 0.63% 900903 0.225 0.45% 99.17%
44浦东金桥 600639 12.62 -0.55% 900911 0.982 -0.51% 80.54%
45锦江酒店 600754 47.88 3.55% 900934 1.879 0.91% 257.97%
46大名城 600094 3.06 -0.97% 900940 0.223 -0.45% 92.77%
47上海三毛 600689 9.18 3.96% 900922 0.45 1.58% 186.59%
48神奇制药 600613 7.1 -0.56% 900904 0.689 -1.01% 44.76%
49上海机电 600835 14.11 2.77% 900925 1.062 0.47% 86.65%
50上海凤凰 600679 9.53 10.1% 900916 0.351 3.54% 281.43%
51佛山照明 000541 5.5 1.48% 200541 2.31 0.43% 162.25%
52安道麦 000553 8.59 0.35% 200553 3.53 -0.28% 168.03%
53深康佳 000016 5.07 -0.20% 200016 1.51 0.67% 269.82%
54京东方 000725 4.02 1.01% 200725 3.27 0.93% 35.41%
55皇庭国际 000056 3.68 -0.81% 200056 0.9 -1.10% 350.37%
56富奥股份 000030 4.9 0.82% 200030 2.69 1.13% 100.63%
57深 赛 格 000058 6.42 0.78% 200058 1.69 -0.59% 318.42%
58飞亚达 000026 12.67 2.43% 200026 7.94 0.76% 75.76%
59古井贡酒 000596 246.08 -4.62% 200596 130.2 -1.36% 108.17%
60东旭光电 000413 1.7 0.00% 200413 0.73 1.39% 156.50%
61深深房 000029 11.46 -2.05% 200029 2.59 -0.38% 387.36%
62招商港口 001872 17.06 0.06% 201872 8.35 -0.12% 125.04%
63长虹美菱 000521 7.49 0.54% 200521 2.56 0.00% 222.26%
64方大集团 000055 4.75 0.64% 200055 1.98 0.51% 164.24%
65冰山冷热 000530 5.23 -0.57% 200530 1.53 -0.65% 276.51%
66南 玻 000012 6.21 -1.11% 200012 2.7 0.75% 153.33%
67深华发 000020 11.14 0.45% 200020 2.48 0.40% 394.76%
68粤高速 000429 7.9 1.67% 200429 5.97 -0.17% 45.75%
69深物业 000011 9.57 -0.73% 200011 4.66 -1.06% 126.20%
70深粮控股 000019 7.47 -0.66% 200019 3.68 0.27% 123.58%
71深中华 000017 4.37 2.34% 200017 1 0.00% 381.33%
72特 力 000025 17.19 -0.06% 200025 3.82 0.00% 395.65%
73深南电 000037 8.83 1.26% 200037 2.3 -0.86% 322.86%
74深纺织 000045 11.57 3.40% 200045 3.73 1.91% 241.65%
75京粮控股 000505 7.5 -0.66% 200505 2.58 0.00% 220.19%