菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2024-05-23 11:49:50
1 HKD = 0.9283 CNY,1 USD = 7.2491 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 24.35 -1.50% 200869 10.02 -1.18% 161.78%
2老凤祥 600612 75.04 -1.57% 900905 3.945 -0.65% 162.40%
3百联股份 600827 8.93 -2.72% 900923 0.465 -1.06% 164.92%
4威孚高科 000581 18.17 -1.36% 200581 11.89 -0.08% 64.62%
5动力新科 600841 4.13 -2.13% 900920 0.194 -1.02% 193.68%
6苏常柴 000570 5.01 -1.76% 200570 1.9 -2.56% 184.05%
7长安汽车 000625 14.56 -0.75% 200625 3.97 -0.75% 295.08%
8江铃汽车 000550 25.35 -1.67% 200550 8.83 0.00% 209.26%
9陆家嘴 600663 10.24 -1.16% 900932 0.397 -1.49% 255.82%
10海航控股 600221 1.39 -0.71% 900945 0.183 0.00% 4.78%
11黄山旅游 600054 12.12 -2.26% 900942 0.776 -1.27% 115.46%
12晨鸣纸业 000488 3.95 -1.99% 200488 1.57 -3.68% 171.02%
13鲁 泰 000726 6.32 -1.40% 200726 4.19 0.00% 62.49%
14国药一致 000028 37.75 1.04% 200028 15.12 -0.07% 168.95%
15华电能源 600726 2.21 -2.21% 900937 0.144 -2.70% 111.71%
16粤电力 000539 5.67 -2.07% 200539 2.08 -0.95% 193.65%
17外高桥 600648 9.86 -2.67% 900912 0.774 -0.39% 75.73%
18振华重工 600320 3.55 -1.66% 900947 0.223 0.00% 119.61%
19本钢板材 000761 3.1 -2.82% 200761 1.48 -1.99% 125.64%
20氯碱化工 600618 9.54 -3.25% 900908 0.528 -2.40% 149.25%
21开开实业 600272 9.8 -2.58% 900943 0.426 -1.39% 217.35%
22上海临港 600848 11.02 -1.78% 900928 0.601 -0.66% 152.94%
23海立股份 600619 5.75 -1.37% 900910 0.265 -0.75% 199.32%
24中路股份 600818 19.75 -4.36% 900915 0.503 -2.33% 441.65%
25国新能源 600617 4.16 -1.89% 900913 0.349 0.58% 64.43%
26鄂尔多斯 600295 11.54 -2.45% 900936 1.027 -1.53% 55.01%
27宝信软件 600845 40.6 -0.29% 900926 2.1 -1.32% 166.70%
28华谊集团 600623 6.65 -2.49% 900909 0.458 -0.43% 100.30%
29锦江在线 600650 8.09 -2.53% 900914 0.441 -0.68% 153.06%
30海欣股份 600851 5.66 -1.74% 900917 0.269 0.00% 190.26%
31东方通信 600776 10.36 -1.05% 900941 0.342 0.00% 317.88%
32中毅达 600610 5.11 -3.04% 900906 0.117 -2.50% 502.50%
33耀皮玻璃 600819 5.06 -2.69% 900918 0.288 -1.03% 142.37%
34丹化科技 600844 2.86 -3.05% 900921 0.123 -1.60% 220.76%
35上工申贝 600843 9.5 5.67% 900924 0.351 1.15% 273.37%
36湖南天雁 600698 3.85 -2.04% 900946 0.14 -2.10% 279.36%
37锦州港 600190 2.44 1.67% 900952 0.174 1.16% 93.45%
38市北高新 600604 4.2 -2.78% 900902 0.136 -3.55% 326.02%
39上海物贸 600822 8.83 -2.32% 900927 0.374 -0.80% 225.69%
40云赛智联 600602 12.01 -1.23% 900901 0.542 -0.91% 205.68%
41海航科技 600751 2.36 -2.48% 900938 0.151 -3.21% 115.60%
42大众交通 600611 2.93 -1.35% 900903 0.189 -0.53% 113.86%
43浦东金桥 600639 11.82 -2.80% 900911 0.932 -0.85% 74.95%
44锦江酒店 600754 29.31 -3.27% 900934 1.538 -1.66% 162.89%
45大名城 600094 4.76 0.42% 900940 0.242 -1.22% 171.34%
46上海三毛 600689 8.03 -2.55% 900922 0.406 -0.73% 172.84%
47神奇制药 600613 6.3 -2.17% 900904 0.589 -1.17% 47.55%
48上海机电 600835 13.06 -0.99% 900925 0.94 -0.63% 91.66%
49上海凤凰 600679 9.18 -3.06% 900916 0.29 0.35% 336.68%
50佛山照明 000541 5.6 -1.75% 200541 2.22 0.00% 171.74%
51安道麦 000553 6.27 -1.88% 200553 2.02 0.00% 234.37%
52深康佳 000016 2.84 -2.74% 200016 0.62 -1.59% 393.44%
53京东方 000725 4.29 -1.83% 200725 2.61 -2.25% 77.06%
54皇庭国际 000056 2.36 -4.84% 200056 1.09 -1.80% 133.24%
55富奥股份 000030 5.62 -1.75% 200030 3.1 -1.27% 95.29%
56深 赛 格 000058 6.34 -2.31% 200058 1.55 -0.64% 340.63%
57飞亚达 000026 10.02 -1.09% 200026 6.88 0.15% 56.89%
58古井贡酒 000596 256.69 -0.98% 200596 134.02 0.09% 106.32%
59东旭光电 000413 1.43 0.00% 200413 0.61 0.00% 152.53%
60深深房 000029 12.11 -1.30% 200029 2.18 -2.24% 498.41%
61招商港口 001872 18.75 -1.32% 201872 9.3 0.43% 117.19%
62长虹美菱 000521 10.63 0.19% 200521 4.05 0.25% 182.74%
63方大集团 000055 4.08 -1.45% 200055 1.67 -1.76% 163.18%
64冰山冷热 000530 4.12 -2.37% 200530 1.43 -1.38% 210.37%
65南 玻 000012 5.86 -1.35% 200012 2.49 -1.58% 153.52%
66深华发 000020 11.78 -2.40% 200020 2.36 -2.07% 437.71%
67粤高速 000429 10.36 0.10% 200429 6.97 0.00% 60.12%
68深物业 000011 8.97 -2.29% 200011 3.94 -2.48% 145.25%
69深粮控股 000019 6.61 -2.07% 200019 3.28 0.61% 117.09%
70深中华 000017 6.9 -3.50% 200017 1.71 3.01% 334.67%
71特 力 000025 14.73 -2.96% 200025 3.55 -1.93% 346.98%
72深南电 000037 9 -3.33% 200037 1.69 -2.31% 473.68%
73深纺织 000045 8.96 0.00% 200045 3.21 -0.62% 200.69%
74京粮控股 000505 6.41 -2.29% 200505 2.17 0.00% 218.21%