菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2022-05-19 10:44:41
1 HKD = 0.8604 CNY,1 USD = 6.7552 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 26.55 -0.75% 200869 11.06 -0.36% 179.00%
2老凤祥 600612 39.18 0.44% 900905 3.193 0.09% 81.65%
3百联股份 600827 11.53 0.96% 900923 0.784 0.13% 117.71%
4威孚高科 000581 20.53 -0.29% 200581 16.4 0.31% 45.49%
5动力新科 600841 7.28 9.97% 900920 0.473 6.05% 127.84%
6苏常柴 000570 4.25 1.92% 200570 2.04 0.49% 142.14%
7长安汽车 000625 13.37 -1.04% 200625 4.18 -1.18% 271.75%
8江铃汽车 000550 14.73 -2.84% 200550 6.25 -0.64% 173.92%
9陆家嘴 600663 10.68 0.47% 900932 0.919 1.77% 72.04%
10*ST海航 600221 1.68 0.00% 900945 0.191 0.00% 30.21%
11黄山旅游 600054 9.93 0.30% 900942 0.722 0.14% 103.60%
12晨鸣纸业 000488 5.48 -0.18% 200488 2.71 0.74% 135.02%
13鲁 泰 000726 7.34 1.94% 200726 3.9 0.52% 118.74%
14国药一致 000028 28.08 -0.21% 200028 15.82 -0.50% 106.30%
15*ST华源 600726 2.21 0.00% 900937 0.133 2.31% 145.98%
16粤电力 000539 4.29 0.94% 200539 1.99 0.00% 150.56%
17XD外高桥 600648 13.64 -0.29% 900912 0.93 1.64% 117.12%
18振华重工 600320 3.16 -0.63% 900947 0.244 0.00% 91.72%
19本钢板材 000761 4.07 0.25% 200761 2.6 -0.38% 81.94%
20氯碱化工 600618 11.15 -1.59% 900908 0.711 0.14% 132.15%
21开开实业 600272 9.1 -0.33% 900943 0.459 0.44% 193.49%
22上海临港 600848 13.81 2.60% 900928 1.022 0.89% 100.03%
23海立股份 600619 6.02 0.50% 900910 0.479 0.21% 86.05%
24中路股份 600818 17.35 0.00% 900915 0.51 0.00% 403.61%
25国新能源 600617 4.63 -1.91% 900913 0.329 0.30% 108.33%
26鄂尔多斯 600295 26.02 0.85% 900936 2.716 -0.07% 41.82%
27宝信软件 600845 48.97 -1.13% 900926 3.75 3.31% 93.31%
28华谊集团 600623 7.44 -0.27% 900909 0.719 -0.28% 53.18%
29锦江在线 600650 11.51 -0.60% 900914 0.635 0.47% 168.33%
30海欣股份 600851 6.85 2.70% 900917 0.302 1.00% 235.77%
31东方通信 600776 8.89 2.54% 900941 0.405 0.75% 224.94%
32中毅达 600610 14.49 1.33% 900906 0.53 -0.38% 304.72%
33退市鹏起 600614 0.26 0.00% 900907 0.023 0.00% 67.34%
34耀皮玻璃 600819 4.9 2.30% 900918 0.421 0.48% 72.30%
35退市绿庭 600695 0.54 3.85% 900919 0.022 10.0% 263.36%
36丹化科技 600844 3.19 -1.24% 900921 0.2 0.00% 136.11%
37上工申贝 600843 4.98 1.01% 900924 0.354 0.28% 108.25%
38湖南天雁 600698 5.27 10.0% 900946 0.242 3.42% 222.37%
39锦州港 600190 3.25 -0.31% 900952 0.25 0.00% 92.44%
40*ST海创 600555 1.22 0.00% 900955 0.099 0.00% 82.43%
41市北高新 600604 5.52 -0.54% 900902 0.279 0.00% 192.88%
42上海物贸 600822 8.72 6.21% 900927 0.492 1.65% 162.37%
43云赛智联 600602 6.94 0.14% 900901 0.491 1.03% 109.24%
44华新水泥 600801 20.72 -0.62% 900933 1.883 0.00% 62.89%
45海航科技 600751 2.67 -0.37% 900938 0.238 0.00% 66.07%
46大众交通 600611 3.06 -0.33% 900903 0.257 0.39% 76.26%
47浦东金桥 600639 15.32 4.29% 900911 0.993 0.81% 128.39%
48锦江酒店 600754 48.98 -4.20% 900934 1.92 -1.44% 277.64%
49大名城 600094 3.35 1.52% 900940 0.33 0.92% 50.28%
50上海三毛 600689 9.91 0.51% 900922 0.519 1.17% 182.66%
51神奇制药 600613 6.05 2.20% 900904 0.651 1.88% 37.57%
52上海机电 600835 11.8 -0.67% 900925 1.087 -0.18% 60.70%
53上海凤凰 600679 9.79 4.37% 900916 0.384 1.05% 277.41%
54佛山照明 000541 4.77 0.00% 200541 2.33 0.43% 137.94%
55安道麦 000553 11.33 0.53% 200553 4.25 0.24% 209.84%
56深康佳 000016 4.76 2.37% 200016 1.97 1.55% 180.83%
57京东方 000725 3.84 0.00% 200725 3.61 -0.28% 23.63%
58皇庭国际 000056 4.73 -2.87% 200056 1.23 -1.60% 346.95%
59富奥股份 000030 5.3 -0.38% 200030 3.04 -1.62% 102.63%
60深 赛 格 000058 5.28 1.73% 200058 1.72 1.18% 256.78%
61飞亚达 000026 8.99 1.35% 200026 7.3 -1.75% 43.13%
62古井贡酒 000596 206.3 -0.85% 200596 108.88 3.11% 120.22%
63东旭光电 000413 1.69 1.20% 200413 0.69 1.47% 184.67%
64深深房 000029 9.09 -1.94% 200029 2.82 -0.35% 274.64%
65招商港口 001872 14.93 -2.10% 201872 7.77 0.00% 123.33%
66长虹美菱 000521 3.44 -0.58% 200521 2.04 1.49% 95.99%
67方大集团 000055 4.15 0.48% 200055 2.03 -0.98% 137.60%
68冰山冷热 000530 3.86 3.21% 200530 1.49 1.36% 201.09%
69南 玻 000012 5.92 0.68% 200012 2.75 -0.36% 150.20%
70深华发 000020 8.37 1.45% 200020 2.67 0.00% 264.35%
71粤高速 000429 7.99 -1.24% 200429 5.89 0.17% 57.66%
72深物业 000011 12.59 1.70% 200011 6.87 0.00% 112.99%
73*ST东海 000613 2.13 0.00% 200613 0.95 0.00% 160.59%
74深粮控股 000019 8.45 1.68% 200019 3.76 0.53% 161.20%
75深中华 000017 3.42 9.97% 200017 1.1 10.0% 261.35%
76特 力 000025 12.37 1.73% 200025 3.8 0.53% 278.34%
77深南电 000037 7.73 9.96% 200037 2.67 3.89% 236.49%
78深纺织 000045 6.74 1.66% 200045 3.19 0.00% 145.57%
79京粮控股 000505 9.37 -1.37% 200505 2.9 0.00% 275.53%

返回顶部