菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2022-10-03 10:23:11
1 HKD = 0.9074 CNY,1 USD = 7.1248 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 29.7 -1.82% 200869 11.52 -0.60% 184.12%
2老凤祥 600612 39.44 0.61% 900905 2.89 -0.45% 91.54%
3百联股份 600827 10.1 -1.27% 900923 0.67 -0.89% 111.58%
4威孚高科 000581 17.25 -1.26% 200581 13.45 0.07% 41.34%
5动力新科 600841 6.2 -2.05% 900920 0.401 -0.74% 117.01%
6苏常柴 000570 4.44 -9.94% 200570 2.14 -2.28% 128.65%
7长安汽车 000625 12.56 -2.94% 200625 3.61 -3.73% 283.43%
8江铃汽车 000550 14.55 -2.41% 200550 6.71 -0.15% 138.97%
9陆家嘴 600663 9.63 0.73% 900932 0.783 -1.26% 72.62%
10海航控股 600221 1.63 2.52% 900945 0.216 1.89% 5.92%
11黄山旅游 600054 9.94 -3.50% 900942 0.709 -1.12% 96.78%
12晨鸣纸业 000488 4.68 0.65% 200488 2.33 -0.85% 121.36%
13鲁 泰 000726 7.44 -1.33% 200726 4.63 0.43% 77.09%
14国药一致 000028 29.87 1.50% 200028 16.18 0.62% 103.45%
15*ST华源 600726 2.37 0.42% 900937 0.161 0.63% 106.61%
16粤电力 000539 4.46 -2.83% 200539 2.11 1.93% 132.95%
17外高桥 600648 11.66 0.34% 900912 0.857 0.23% 90.96%
18振华重工 600320 3.15 0.00% 900947 0.242 -1.22% 82.69%
19本钢板材 000761 3.12 0.32% 200761 1.74 0.00% 97.61%
20氯碱化工 600618 10.05 0.60% 900908 0.607 0.17% 132.38%
21开开实业 600272 8.92 1.48% 900943 0.543 3.23% 130.57%
22上海临港 600848 11.82 -0.08% 900928 0.904 0.89% 83.52%
23海立股份 600619 5.98 -1.81% 900910 0.465 0.87% 80.50%
24中路股份 600818 31.68 5.25% 900915 0.975 6.91% 356.05%
25国新能源 600617 4.77 -2.45% 900913 0.49 -2.58% 36.63%
26鄂尔多斯 600295 15.17 0.00% 900936 1.893 0.05% 12.48%
27宝信软件 600845 36.79 -2.57% 900926 2.91 -0.27% 77.45%
28华谊集团 600623 6.49 0.15% 900909 0.589 1.90% 54.65%
29锦江在线 600650 9.47 1.07% 900914 0.61 0.49% 117.90%
30海欣股份 600851 6.49 0.46% 900917 0.304 0.66% 199.64%
31东方通信 600776 8.6 -1.60% 900941 0.385 1.32% 213.52%
32中毅达 600610 14.35 -0.69% 900906 0.475 2.37% 324.02%
33耀皮玻璃 600819 4.67 -0.43% 900918 0.373 -0.53% 75.73%
34丹化科技 600844 3.03 -0.98% 900921 0.208 0.00% 104.46%
35上工申贝 600843 4.68 -0.85% 900924 0.349 0.29% 88.21%
36湖南天雁 600698 4.61 -4.55% 900946 0.21 -0.47% 208.11%
37锦州港 600190 3.01 -1.95% 900952 0.255 0.00% 65.67%
38市北高新 600604 4.7 -0.84% 900902 0.245 -1.61% 169.25%
39上海物贸 600822 7.31 -0.41% 900927 0.395 0.00% 159.75%
40云赛智联 600602 5.66 -0.88% 900901 0.408 0.99% 94.71%
41华新水泥 600801 16.75 2.95% 900933 1.883 0.00% 24.85%
42海航科技 600751 2.28 0.44% 900938 0.207 -0.48% 54.59%
43大众交通 600611 2.88 0.00% 900903 0.25 1.21% 61.69%
44浦东金桥 600639 10.64 1.14% 900911 0.89 0.34% 67.80%
45锦江酒店 600754 57.65 -2.86% 900934 1.857 -2.26% 335.73%
46大名城 600094 3.17 0.00% 900940 0.291 -0.68% 52.90%
47上海三毛 600689 7.83 -2.00% 900922 0.457 -0.87% 140.48%
48神奇制药 600613 5.19 1.96% 900904 0.564 0.89% 29.16%
49上海机电 600835 11.19 0.54% 900925 1.018 -1.45% 54.28%
50上海凤凰 600679 8.73 -0.80% 900916 0.382 0.26% 220.76%
51佛山照明 000541 5.75 -2.04% 200541 2.53 0.40% 150.47%
52安道麦 000553 9.22 -1.18% 200553 4.32 -0.69% 135.21%
53深康佳 000016 4.81 -1.23% 200016 1.98 0.51% 167.72%
54京东方 000725 3.27 0.93% 200725 3.35 0.00% 7.57%
55皇庭国际 000056 4.26 -0.70% 200056 1.38 0.00% 240.20%
56富奥股份 000030 4.3 -0.69% 200030 2.49 0.00% 90.31%
57深 赛 格 000058 5.42 0.00% 200058 1.77 -0.56% 237.46%
58飞亚达 000026 8.9 -1.22% 200026 6.11 -1.13% 60.53%
59古井贡酒 000596 271.95 -1.09% 200596 116 -2.25% 158.36%
60东旭光电 000413 1.9 4.97% 200413 1 6.38% 109.39%
61深深房 000029 7.95 2.19% 200029 2.75 1.10% 218.59%
62招商港口 001872 14.61 -1.42% 201872 8.02 -0.62% 100.76%
63长虹美菱 000521 4.49 -5.67% 200521 2.14 -3.60% 131.22%
64方大集团 000055 4.77 -0.21% 200055 2.19 -0.90% 140.04%
65冰山冷热 000530 5.14 -9.98% 200530 1.68 -1.75% 237.17%
66南 玻 000012 6.94 -5.58% 200012 3.01 -0.99% 154.09%
67深华发 000020 8.1 -7.85% 200020 2.77 -0.72% 222.26%
68粤高速 000429 7.4 2.78% 200429 5.34 -1.29% 52.72%
69深物业 000011 9.19 0.88% 200011 5.58 0.18% 81.50%
70深粮控股 000019 6.88 0.73% 200019 3.59 1.13% 111.20%
71深中华 000017 3.76 -5.29% 200017 1.21 -2.42% 242.46%
72特 力 000025 17.16 -3.16% 200025 4.15 -0.24% 355.69%
73深南电 000037 6.94 0.73% 200037 2.57 0.78% 197.60%
74深纺织 000045 7.7 -2.41% 200045 3.63 -0.55% 133.77%
75京粮控股 000505 7.6 3.54% 200505 2.82 0.00% 197.01%

返回顶部