菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2023-02-03 15:32:59
1 HKD = 0.8601 CNY,1 USD = 6.7510 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 31.31 -1.26% 200869 12.17 0.41% 199.12%
2老凤祥 600612 47.1 -2.00% 900905 3.09 -0.13% 125.78%
3百联股份 600827 11.75 -1.43% 900923 0.72 -0.69% 141.73%
4威孚高科 000581 18.53 -0.80% 200581 14.42 0.07% 49.40%
5动力新科 600841 6.59 0.61% 900920 0.409 -0.49% 138.67%
6苏常柴 000570 5.47 -1.26% 200570 2.23 -0.45% 185.19%
7长安汽车 000625 14.13 -2.35% 200625 3.98 -1.00% 312.77%
8江铃汽车 000550 15.12 -1.43% 200550 6.7 -0.15% 162.38%
9陆家嘴 600663 10.29 0.00% 900932 0.818 -0.49% 86.33%
10海航控股 600221 1.78 -1.11% 900945 0.259 0.00% 1.80%
11黄山旅游 600054 12 -0.66% 900942 0.836 -0.12% 112.62%
12晨鸣纸业 000488 5.16 -0.39% 200488 2.47 -0.80% 142.89%
13鲁 泰 000726 8.11 0.25% 200726 5.14 -0.19% 83.45%
14国药一致 000028 34.8 -1.28% 200028 17.43 -0.63% 132.13%
15*ST华源 600726 2.6 -0.76% 900937 0.16 0.00% 140.71%
16粤电力 000539 6.13 0.33% 200539 2.16 0.00% 229.96%
17外高桥 600648 12.17 -0.25% 900912 0.905 -0.22% 99.19%
18振华重工 600320 3.32 0.00% 900947 0.251 -0.79% 95.93%
19本钢板材 000761 3.12 -0.95% 200761 1.52 0.00% 138.65%
20氯碱化工 600618 10.43 -0.48% 900908 0.678 0.30% 127.87%
21开开实业 600272 9.79 -0.91% 900943 0.58 -0.17% 150.03%
22上海临港 600848 12.28 -0.97% 900928 0.921 -0.22% 97.50%
23海立股份 600619 5.96 -1.00% 900910 0.467 0.21% 89.04%
24中路股份 600818 29.36 -1.54% 900915 0.808 -0.98% 438.24%
25国新能源 600617 4.27 -0.47% 900913 0.393 -1.50% 60.94%
26鄂尔多斯 600295 16.76 -1.35% 900936 1.861 -2.10% 33.40%
27宝信软件 600845 50.12 2.62% 900926 3.186 0.63% 133.02%
28华谊集团 600623 6.93 1.02% 900909 0.6 -0.66% 71.09%
29锦江在线 600650 10.73 -0.09% 900914 0.71 -0.70% 123.86%
30海欣股份 600851 6.26 -0.48% 900917 0.343 -0.29% 170.34%
31东方通信 600776 10.03 0.60% 900941 0.42 -0.47% 253.74%
32中毅达 600610 17.98 0.45% 900906 0.554 0.18% 380.74%
33耀皮玻璃 600819 7.76 10.1% 900918 0.438 2.58% 162.43%
34丹化科技 600844 3.22 -0.31% 900921 0.202 0.00% 136.12%
35上工申贝 600843 5.28 -0.38% 900924 0.37 -0.54% 111.38%
36湖南天雁 600698 5.19 -0.38% 900946 0.238 -0.42% 223.01%
37锦州港 600190 3.47 -0.57% 900952 0.273 -0.73% 88.28%
38市北高新 600604 5.39 -1.28% 900902 0.277 -0.72% 188.23%
39上海物贸 600822 8.23 -0.12% 900927 0.446 -0.45% 173.34%
40云赛智联 600602 9.76 3.28% 900901 0.54 1.12% 167.72%
41华新水泥 600801 16.45 -1.02% 900933 1.883 0.00% 29.40%
42海航科技 600751 2.47 0.82% 900938 0.219 -0.45% 67.06%
43大众交通 600611 3.15 -0.63% 900903 0.257 0.39% 81.56%
44浦东金桥 600639 11.67 -1.35% 900911 0.933 -0.85% 85.28%
45锦江酒店 600754 57.05 -0.05% 900934 2.077 -0.62% 306.87%
46大名城 600094 3.3 -0.60% 900940 0.315 -0.63% 55.18%
47上海三毛 600689 8.99 -1.43% 900922 0.531 -0.93% 150.78%
48神奇制药 600613 8.43 -1.98% 900904 0.713 -0.97% 75.13%
49上海机电 600835 12.02 -0.50% 900925 1.075 0.56% 65.63%
50上海凤凰 600679 8.83 0.11% 900916 0.388 0.00% 237.10%
51佛山照明 000541 5.78 -1.20% 200541 2.55 -0.39% 163.54%
52安道麦 000553 9.62 0.94% 200553 4.07 0.25% 174.81%
53深康佳 000016 4.8 -0.21% 200016 1.91 -0.52% 192.19%
54京东方 000725 4.01 0.00% 200725 3.63 -0.55% 28.44%
55皇庭国际 000056 4.98 2.26% 200056 1.37 0.74% 322.63%
56富奥股份 000030 4.95 -1.20% 200030 2.56 0.39% 124.81%
57深 赛 格 000058 7.13 -0.70% 200058 1.92 0.00% 331.76%
58飞亚达 000026 12.82 2.64% 200026 6.75 0.15% 120.82%
59古井贡酒 000596 281.78 1.38% 200596 141 -0.42% 132.35%
60东旭光电 000413 1.86 0.00% 200413 0.9 0.00% 140.28%
61深深房 000029 12.36 -2.29% 200029 3.02 0.67% 375.84%
62招商港口 001872 14.82 -0.54% 201872 8.23 -0.60% 109.36%
63长虹美菱 000521 4.89 1.03% 200521 2.22 0.00% 156.10%
64方大集团 000055 5.06 -0.39% 200055 2.17 -0.46% 171.11%
65冰山冷热 000530 4.83 -0.41% 200530 1.66 0.00% 238.29%
66南 玻 000012 7.2 0.00% 200012 3.06 -0.33% 173.57%
67深华发 000020 10.17 0.20% 200020 2.73 -0.36% 333.12%
68粤高速 000429 7.71 -1.28% 200429 5.74 -2.21% 56.17%
69深物业 000011 11.27 -1.66% 200011 5.99 0.00% 118.75%
70深粮控股 000019 7.83 -0.76% 200019 3.71 -0.54% 145.38%
71深中华 000017 4.66 -2.71% 200017 1.32 0.00% 310.45%
72特 力 000025 19.84 -0.35% 200025 4.22 -1.40% 446.61%
73深南电 000037 8.43 -1.63% 200037 2.56 -0.39% 282.86%
74深纺织 000045 11.58 1.05% 200045 4.17 0.00% 222.87%
75京粮控股 000505 8.25 -1.32% 200505 2.9 0.00% 230.76%