菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2023-10-04 18:37:52
1 HKD = 0.9336 CNY,1 USD = 7.3134 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 29.62 -2.53% 200869 9.78 0.00% 224.40%
2老凤祥 600612 64.4 -0.25% 900905 3.408 -1.70% 158.38%
3百联股份 600827 11.41 -0.52% 900923 0.573 0.00% 172.28%
4威孚高科 000581 16.79 0.54% 200581 9.66 -0.92% 86.17%
5动力新科 600841 5.89 1.38% 900920 0.208 0.48% 287.20%
6苏常柴 000570 5.67 1.43% 200570 2.04 0.49% 197.71%
7长安汽车 000625 13.44 3.07% 200625 3.61 0.84% 298.78%
8江铃汽车 000550 17.28 0.76% 200550 6.14 0.16% 201.45%
9陆家嘴 600663 9.58 0.21% 900932 0.406 0.25% 222.64%
10海航控股 600221 1.48 0.68% 900945 0.204 1.49% -0.80%
11黄山旅游 600054 12.4 1.39% 900942 0.718 0.00% 136.14%
12晨鸣纸业 000488 4.58 0.88% 200488 1.73 0.58% 183.57%
13鲁 泰 000726 6.75 0.30% 200726 4.73 0.21% 52.86%
14国药一致 000028 31.63 0.32% 200028 13.88 0.07% 144.09%
15华电能源 600726 2.25 0.90% 900937 0.135 3.05% 127.89%
16粤电力 000539 5.97 0.34% 200539 2.26 0.00% 182.95%
17外高桥 600648 11.89 -0.08% 900912 0.729 0.00% 123.02%
18振华重工 600320 3.68 0.00% 900947 0.215 0.00% 134.04%
19本钢板材 000761 3.86 -0.52% 200761 1.71 0.00% 141.79%
20氯碱化工 600618 8.92 1.25% 900908 0.488 0.21% 149.93%
21开开实业 600272 12.85 -0.46% 900943 0.498 0.00% 252.82%
22上海临港 600848 11.37 0.80% 900928 0.648 1.09% 139.92%
23海立股份 600619 6.42 3.55% 900910 0.312 0.97% 181.36%
24中路股份 600818 13.5 2.58% 900915 0.499 0.40% 269.93%
25国新能源 600617 4.32 2.86% 900913 0.332 1.84% 77.92%
26鄂尔多斯 600295 9.16 0.11% 900936 0.803 -0.50% 55.98%
27宝信软件 600845 45.18 0.76% 900926 2.105 -2.00% 193.48%
28华谊集团 600623 6.51 0.31% 900909 0.402 0.00% 121.43%
29锦江在线 600650 9.47 0.53% 900914 0.513 0.20% 152.41%
30海欣股份 600851 6.8 -0.44% 900917 0.303 0.00% 206.86%
31东方通信 600776 11.93 0.93% 900941 0.398 0.76% 309.86%
32中毅达 600610 9.29 -6.07% 900906 0.317 -5.09% 300.72%
33耀皮玻璃 600819 4.83 1.05% 900918 0.268 -0.74% 146.43%
34丹化科技 600844 2.98 0.68% 900921 0.147 0.68% 177.19%
35上工申贝 600843 5.88 0.86% 900924 0.298 0.34% 169.80%
36湖南天雁 600698 4.35 1.87% 900946 0.164 2.50% 262.68%
37锦州港 600190 3.5 0.57% 900952 0.207 -1.43% 131.19%
38市北高新 600604 4.84 0.00% 900902 0.175 0.57% 278.17%
39上海物贸 600822 11.38 0.53% 900927 0.402 0.50% 287.08%
40云赛智联 600602 14.9 -0.27% 900901 0.593 0.00% 243.57%
41华新水泥 600801 14.97 0.67% 900933 1.883 0.00% 8.71%
42海航科技 600751 2.88 -4.00% 900938 0.179 -1.10% 120.00%
43大众交通 600611 3.07 0.66% 900903 0.196 0.00% 114.17%
44浦东金桥 600639 12.12 0.33% 900911 0.89 -0.11% 86.21%
45锦江酒店 600754 37.6 -0.56% 900934 1.646 0.43% 212.35%
46大名城 600094 3.18 0.63% 900940 0.224 -0.44% 94.12%
47上海三毛 600689 10.18 1.09% 900922 0.447 0.22% 211.40%
48神奇制药 600613 7.75 -1.77% 900904 0.667 0.91% 58.88%
49上海机电 600835 15.05 0.33% 900925 1.004 0.20% 104.97%
50上海凤凰 600679 8.34 1.21% 900916 0.274 1.11% 316.19%
51佛山照明 000541 5.57 1.83% 200541 2.17 -0.46% 174.94%
52安道麦 000553 7.79 -1.02% 200553 2.79 0.72% 199.07%
53深康佳 000016 4.3 2.63% 200016 1.24 0.00% 271.44%
54京东方 000725 3.86 1.58% 200725 2.61 0.38% 58.41%
55皇庭国际 000056 2.97 1.02% 200056 0.87 1.16% 265.66%
56富奥股份 000030 5.26 -0.38% 200030 2.59 0.39% 117.53%
57深 赛 格 000058 7.12 -0.14% 200058 1.71 -0.58% 345.99%
58飞亚达 000026 11.66 1.83% 200026 7.16 -0.28% 74.43%
59古井贡酒 000596 271.8 -1.46% 200596 131 -1.28% 122.24%
60东旭光电 000413 1.91 2.14% 200413 0.78 -1.27% 162.29%
61深深房 000029 11.96 2.22% 200029 2.49 0.40% 414.48%
62招商港口 001872 15.95 0.00% 201872 7.74 -0.39% 120.73%
63长虹美菱 000521 6.16 0.65% 200521 2.82 0.00% 133.98%
64方大集团 000055 4.81 0.42% 200055 1.91 -0.52% 169.74%
65冰山冷热 000530 5.38 0.00% 200530 1.63 -0.61% 253.54%
66南 玻 000012 5.64 0.18% 200012 2.46 0.00% 145.57%
67深华发 000020 11.77 3.52% 200020 2.17 1.88% 480.97%
68粤高速 000429 8.38 -0.36% 200429 6.06 -0.16% 48.12%
69深物业 000011 9.77 0.83% 200011 4.43 0.23% 136.23%
70深粮控股 000019 7.3 0.41% 200019 3.38 -0.29% 131.34%
71深中华 000017 4.44 1.60% 200017 0.99 1.02% 380.38%
72特 力 000025 15.48 1.91% 200025 3.63 0.55% 356.78%
73深南电 000037 8.69 1.52% 200037 1.95 -2.01% 377.34%
74深纺织 000045 10.79 8.99% 200045 3.25 4.84% 255.61%
75京粮控股 000505 7.38 0.00% 200505 2.4 0.00% 229.37%